Data Historis Harga Kripto 24/05/2015
Daftar harga kripto yang direkam pada tanggal 24/05/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  RabbitCoin RBBT | US$0,0000002930 | 35,81% | 101,22% | US$29.508 | US$683,24 | 100.715.606.023 RBBT |
| 102 |  ContinuumCoin CTM | US$0,0000003296 | 66,67% | 105,91% | US$29.183 | US$594,01 | 88.538.349.156 CTM |
| 103 |  SuperCoin SUPER | US$0,0008940 | 45,45% | 60,44% | US$26.883 | US$500,80 | 30.071.021 SUPER |
| 104 |  Pesetacoin PTC | US$0,0002193 | 19,61% | 18,81% | US$26.047 | US$1.234,24 | 118.792.117 PTC |
| 105 |  Nexus NXS | US$0,001325 | -13,70% | -5,19% | US$24.314 | US$1.408,48 | 18.346.731 NXS |
| 106 |  GlobalBoost-Y BSTY | US$0,001641 | -10,55% | -9,62% | US$11.329 | US$1.009,80 | 6.902.564 BSTY |
| 107 |  bitBTC BITBTC | US$223,48 | -5,48% | -7,74% | US$11.315 | US$572,75 | 51 BITBTC |
| 108 |  Datacoin DTC | US$0,005070 | -11,36% | -52,26% | US$8.688 | US$793,81 | 1.713.492 DTC |
| 109 |  Empyrean EPY | US$0,06425 | -9,24% | 8,59% | US$3.612 | US$1.696,38 | 56.218 EPY |
| 110 |  TeleBET TB | US$0,01927 | 8,01% | 42,76% | US$3.054 | US$1.333,64 | 158.459 TB |
| 111 |  LegendaryCoin LGD | US$0,00005542 | 9,92% | -50,42% | US$276 | US$3.520,60 | 4.974.612 LGD |
| 112 |  Rimbit RBT | US$0,01169 | 15,07% | 3,91% | US$1.314.136 | US$27,82 | 112.380.577 RBT |
| 113 |  Swarm SWARM | US$0,01274 | 2,01% | 7,56% | US$1.273.210 | US$11,42 | 99.945.431 SWARM |
| 114 |  InstantDEX DEX | US$1,21 | -1,00% | 37,22% | US$1.206.596 | US$53,09 | 1.000.000 DEX |
| 115 |  GetGems GEMZ | US$0,01246 | -6,06% | -9,99% | US$1.098.004 | US$114,39 | 88.135.217 GEMZ |
| 116 |  CoinoUSD XUSD | US$0,9028 | -5,20% | -6,36% | US$1.066.122 | US$27,39 | 1.180.942 XUSD |
| 117 |  BitcoinDark BTCD | US$0,8638 | -2,10% | 9,80% | US$1.052.640 | US$386,16 | 1.218.599 BTCD |
| 118 |  Ethercoin ETC | US$0,9396 | 3,98% | 1,72% | US$939.640 | US$379,24 | 1.000.000 ETC |
| 119 |  Omni OMNI | US$1,56 | -5,59% | 21,93% | US$840.664 | US$1,56 | 540.421 OMNI |
| 120 |  SolarFarm CELL | US$0,008181 | -27,49% | -12,91% | US$720.265 | US$13,16 | 88.046.150 CELL |
| 121 |  Pangea Poker PANGEA | US$0,5495 | 1,56% | 41,75% | US$549.183 | US$234,10 | 999.352 PANGEA |
| 122 |  NXTventure NXTV | US$0,5376 | 6,03% | 29,11% | US$537.592 | US$102,14 | 1.000.000 NXTV |
| 123 |  Jinn JINN | US$4,19 | -12,25% | 4,66% | US$419.322 | US$129,99 | 100.000 JINN |
| 124 |  ProsperityCoin PRO | US$2,00 | -0,30% | 0,21% | US$399.487 | US$13,98 | 200.000 PRO |
| 125 |  jl777hodl JLH | US$0,03990 | -0,11% | 55,12% | US$399.013 | US$261,39 | 10.000.000 JLH |
| 126 |  Tradebots NXTcoinsco | US$0,3609 | 0,00% | 29,20% | US$358.161 | US$259,85 | 992.400 NXTcoinsco |
| 127 |  LIQUID LQD | US$3,58 | -0,26% | 29,54% | US$344.059 | US$362,52 | 96.000 LQD |
| 128 |  SkyNET SKYNET | US$0,3823 | -10,98% | 24,41% | US$341.851 | US$0,2485 | 894.223 SKYNET |
| 129 |  Curecoin CURE | US$0,01324 | -6,31% | 39,48% | US$332.931 | US$28,90 | 25.146.767 CURE |
| 130 |  GridCoin GRC | US$0,0008532 | 14,66% | 31,14% | US$305.699 | US$328,68 | 358.312.100 GRC |
| 131 |  Crypti XCR | US$0,002851 | -8,45% | -3,57% | US$285.050 | US$3,94 | 100.000.000 XCR |
| 132 |  Zeitcoin ZEIT | US$0,000008639 | 3,04% | 15,69% | US$271.625 | US$65,28 | 31.442.965.286 ZEIT |
| 133 |  NavCoin NAV | US$0,004504 | 5,45% | 9,30% | US$262.722 | US$82,48 | 58.336.320 NAV |
| 134 |  XCurrency XC | US$0,04513 | 7,60% | -6,56% | US$252.997 | US$68,93 | 5.605.481 XC |
| 135 |  BitShares PTS PTS | US$0,0002516 | -5,71% | 11,56% | US$251.580 | US$68,04 | 999.999.386 PTS |
| 136 |  TrustPlus TRUST | US$0,007229 | 9,90% | -27,28% | US$226.844 | US$245,52 | 31.381.914 TRUST |
| 137 |  Gulden NLG | US$0,0009686 | 0,02% | -7,38% | US$225.694 | US$222,16 | 233.006.101 NLG |
| 138 |  SolarCoin SLR | US$0,006610 | 5,92% | 6,24% | US$222.494 | US$238,07 | 33.662.175 SLR |
| 139 |  Bitswift BITS | US$0,05178 | 1,68% | 7,31% | US$208.585 | US$10,33 | 4.028.007 BITS |
| 140 |  I0Coin I0C | US$0,009638 | -6,74% | -7,55% | US$200.501 | US$0,01298 | 20.803.132 I0C |
| 141 |  NetCoin NET | US$0,0004951 | 2,93% | 0,13% | US$197.230 | US$410,30 | 398.347.887 NET |
| 142 |  FIMKrypto FIMK | US$0,0003976 | 0,00% | -13,60% | US$180.619 | US$22,10 | 454.311.198 FIMK |
| 143 |  PopularCoin POP | US$0,00005490 | 2,00% | 4,00% | US$170.818 | US$21,10 | 3.111.185.674 POP |
| 144 |  Burst BURST | US$0,0002025 | 5,22% | -6,84% | US$168.400 | US$464,60 | 831.722.006 BURST |
| 145 |  Jay JAY | US$0,1696 | -2,73% | -9,24% | US$168.018 | US$2,98 | 990.440 JAY |
| 146 |  NXTprivacy NXTprivacy | US$0,1673 | 0,07% | 23,28% | US$167.251 | US$66,90 | 1.000.000 NXTprivacy |
| 147 |  Diamond DMD | US$0,1505 | 1,32% | 1,05% | US$159.643 | US$107,96 | 1.060.818 DMD |
| 148 |  ATOMIC ATOMIC | US$0,2390 | 0,14% | 21,12% | US$145.820 | US$47,81 | 610.000 ATOMIC |
| 149 |  Coinomat CNMT | US$0,04850 | -10,11% | 5,92% | US$145.508 | US$14,84 | 3.000.000 CNMT |
| 150 |  NeoDICE DICE | US$0,1408 | 96,45% | 59,79% | US$140.849 | US$0,2817 | 1.000.000 DICE |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.