Data Historis Harga Kripto 24/05/2015
Daftar harga kripto yang direkam pada tanggal 24/05/2015, mencakup 563 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HunterCoin HUC | US$0,001552 | -5,27% | 0,05% | US$6.468 | US$33,43 | 4.168.170 HUC |
| 352 |  Krugercoin KGC | US$0,00005542 | 21,96% | -12,90% | US$6.294 | US$121,10 | 113.567.602 KGC |
| 353 |  Emerald Crypto EMD | US$0,0004747 | -1,63% | -4,57% | US$6.277 | US$10,33 | 13.223.347 EMD |
| 354 |  BritCoin BRIT | US$0,0005783 | 7,86% | 0,25% | US$6.260 | US$4,38 | 10.825.202 BRIT |
| 355 |  Quicksilver QSLV | US$0,001796 | -1,58% | 0,00% | US$6.233 | US$17,96 | 3.470.960 QSLV |
| 356 |  KlondikeCoin KDC | US$0,0008370 | 18,58% | 3,72% | US$6.127 | US$123,91 | 7.320.629 KDC |
| 357 |  Lightspeed LSD | US$0,007970 | 11,75% | 91,66% | US$6.120 | US$0,01667 | 767.911 LSD |
| 358 |  Wild Beast Block WBB | US$0,03528 | 47,20% | -37,92% | US$6.104 | US$113,79 | 173.010 WBB |
| 359 |  Guerillacoin GUE | US$0,001345 | 16,80% | 61,68% | US$6.062 | US$4,85 | 4.508.409 GUE |
| 360 |  HempCoin THC | US$0,00003614 | 0,75% | -15,19% | US$6.047 | US$0,3048 | 167.323.014 THC |
| 361 |  BearMining BEAR | US$0,001195 | 0,14% | 29,11% | US$5.973 | US$119,46 | 5.000.000 BEAR |
| 362 |  UtilityCoin UTIL | US$0,001595 | 5,70% | -3,08% | US$5.968 | US$1,78 | 3.741.361 UTIL |
| 363 |  GCN Coin GCN | US$0,00000007313 | -6,85% | -14,80% | US$5.864 | US$4,55 | 80.179.460.000 GCN |
| 364 |  Joulecoin XJO | US$0,0002988 | -0,85% | 14,35% | US$5.778 | US$10,33 | 19.337.584 XJO |
| 365 |  BetaCoin BET | US$0,0002843 | 8,63% | 0,17% | US$5.776 | US$9,61 | 20.314.694 BET |
| 366 |  Judgecoin JUDGE | US$0,0004939 | 7,01% | 13,29% | US$5.775 | US$21,95 | 11.691.816 JUDGE |
| 367 |  GreenBacks GB | US$0,0002651 | 8,69% | -25,24% | US$5.566 | US$2,86 | 20.998.690 GB |
| 368 |  OKCash OK | US$0,0001197 | -8,74% | -11,08% | US$5.531 | US$74,61 | 46.218.129 OK |
| 369 |  Mincoin MNC | US$0,002976 | 2,07% | 6,79% | US$5.122 | US$97,98 | 1.721.350 MNC |
| 370 |  Spots SPT | US$0,0003036 | 0,75% | 103,24% | US$5.035 | US$6,53 | 16.584.317 SPT |
| 371 |  RonPaulCoin RPC | US$0,02004 | 11,00% | 10,06% | US$4.933 | US$7,24 | 246.148 RPC |
| 372 |  UCoin U | US$0,001840 | -14,71% | -22,82% | US$4.893 | US$2,41 | 2.659.724 U |
| 373 |  StableCoin SBC | US$0,0002384 | -15,53% | 15,72% | US$4.878 | US$44,85 | 20.463.357 SBC |
| 374 |  BitcoinTX BTX | US$0,00009879 | 5,92% | -5,73% | US$4.846 | US$58,34 | 49.048.708 BTX |
| 375 |  GiveCoin GIVE | US$0,00002169 | 0,74% | -8,40% | US$4.787 | US$1,60 | 220.740.000 GIVE |
| 376 |  Animecoin ANI | US$0,000002409 | 0,00% | 1,78% | US$4.761 | US$0,00005301 | 1.975.960.545 ANI |
| 377 |  Vidio VDO | US$0,0002048 | 0,75% | 13,46% | US$4.342 | US$15,30 | 21.200.446 VDO |
| 378 |  BitSend BSD | US$0,0007228 | 0,75% | -22,90% | US$4.314 | US$7,85 | 5.967.700 BSD |
| 379 |  ARbit ARB | US$0,004571 | 6,25% | 0,00% | US$4.295 | US$17,65 | 939.600 ARB |
| 380 |  Murraycoin MRY | US$0,0001422 | -26,62% | -6,11% | US$4.236 | US$7,24 | 29.798.338 MRY |
| 381 |  Aliencoin ALN | US$0,0001656 | 6,07% | 12,59% | US$4.094 | US$0,6786 | 24.726.090 ALN |
| 382 |  World Trade Funds XWT | US$0,0004488 | 2,05% | -79,18% | US$4.056 | US$2,32 | 9.037.246 XWT |
| 383 |  Dirac XDQ | US$0,008792 | -33,23% | -16,45% | US$3.973 | US$13,77 | 451.885 XDQ |
| 384 |  CzechCrownCoin CZC | US$0,0009577 | -10,41% | -30,43% | US$3.936 | US$2,14 | 4.110.230 CZC |
| 385 |  Glyph GLYPH | US$0,001696 | 0,11% | 0,00% | US$3.889 | US$0,5794 | 2.293.380 GLYPH |
| 386 |  Bitgem BTG | US$0,1131 | 3,00% | -5,44% | US$3.855 | US$1,77 | 34.075 BTG |
| 387 |  Halcyon HAL | US$0,002289 | 0,75% | -2,98% | US$3.723 | US$0,2610 | 1.626.446 HAL |
| 388 |  BunnyCoin BUN | US$0,00000003887 | -16,30% | -20,82% | US$3.678 | US$3,89 | 94.617.648.438 BUN |
| 389 |  VegasCoin VGC | US$0,0001229 | -7,26% | -28,46% | US$3.624 | US$7,60 | 29.487.180 VGC |
| 390 |  QuazarCoin QCN | US$0,001687 | 17,54% | 18,74% | US$3.616 | US$65,30 | 2.144.107 QCN |
| 391 |  HamRadioCoin HAM | US$0,0008843 | -11,73% | -16,95% | US$3.593 | US$1,71 | 4.062.975 HAM |
| 392 |  Viorcoin VIOR | US$0,0007349 | -2,77% | -22,39% | US$3.559 | US$35,46 | 4.842.258 VIOR |
| 393 |  TopCoin TOP | US$0,0001325 | 20,46% | 166,56% | US$3.506 | US$1,40 | 26.453.497 TOP |
| 394 |  Bitcoin Scrypt BTCS | US$0,0002858 | -70,78% | -80,15% | US$3.502 | US$16,15 | 12.253.150 BTCS |
| 395 |  CrackCoin CRACK | US$0,0005783 | 0,00% | 0,00% | US$3.472 | US$43,31 | 6.004.132 CRACK |
| 396 |  Czarcoin CZR | US$0,00009955 | 106,37% | -50,36% | US$3.395 | US$36,79 | 34.099.930 CZR |
| 397 |  Bitz BITZ | US$0,001733 | -0,47% | 0,00% | US$3.360 | US$4,82 | 1.939.419 BITZ |
| 398 |  Catcoin CAT | US$0,001942 | 19,58% | 18,01% | US$3.301 | US$24,58 | 1.699.650 CAT |
| 399 |  Aiden ADN | US$0,0002241 | -10,77% | 0,00% | US$3.280 | US$10,76 | 14.639.403 ADN |
| 400 |  X-Coin XCO | US$0,0003359 | 0,73% | 43,26% | US$3.215 | US$2,08 | 9.569.606 XCO |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.