Data Historis Harga Kripto 25/05/2015
Daftar harga kripto yang direkam pada tanggal 25/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bancorcoin BNCR | US$0,0002280 | 0,00% | -17,27% | US$1.253 | US$8,26 | 5.496.448 BNCR |
| 452 |  Ascension ASN | US$0,00006402 | 10,71% | -24,09% | US$1.190 | US$3,79 | 18.586.177 ASN |
| 453 |  Heisenberg HEX | US$0,00000009258 | 65,18% | 46,89% | US$1.155 | US$0,05006 | 12.473.553.843 HEX |
| 454 |  Benjamins BEN | US$0,0004742 | 0,00% | 12,88% | US$1.151 | US$0,5037 | 2.427.600 BEN |
| 455 |  X-Coin XCO | US$0,0001185 | 0,00% | -83,25% | US$1.136 | US$0,1185 | 9.583.696 XCO |
| 456 |  Junkcoin JKC | US$0,00008061 | -30,29% | -31,10% | US$1.125 | US$21,62 | 13.961.400 JKC |
| 457 |  CorgiCoin CORG | US$0,00000001206 | -34,11% | 0,00% | US$1.088 | US$0,001094 | 90.191.202.249 CORG |
| 458 |  Prime-XI PXI | US$0,0002395 | 2,91% | 47,84% | US$1.083 | US$1,37 | 4.524.561 PXI |
| 459 |  RipoffCoin RIPO | US$0,0001233 | -36,37% | -42,85% | US$1.070 | US$98,10 | 8.678.475 RIPO |
| 460 |  Coven COV | US$0,03178 | -21,04% | -58,91% | US$1.068 | US$49,58 | 33.620 COV |
| 461 |  Dobbscoin BOB | US$0,0003462 | -25,94% | -11,41% | US$1.042 | US$1,29 | 3.009.850 BOB |
| 462 |  Axron AXR | US$0,0009484 | -27,53% | 0,00% | US$1.020 | US$15,58 | 1.075.900 AXR |
| 463 |  CyberCoin CC | US$0,000002371 | -56,73% | -6,24% | US$1.009 | US$19,74 | 425.466.502 CC |
| 464 |  Unitus UIS | US$0,00009247 | -12,77% | 62,08% | US$983 | US$17,89 | 10.625.832 UIS |
| 465 |  BlazeCoin BLZ | US$0,000002371 | -1,59% | -40,60% | US$961 | US$0,006714 | 405.259.176 BLZ |
| 466 |  OpalTKN OPALTKN | US$0,00005700 | -20,24% | -66,37% | US$855 | US$8,84 | 15.000.000 OPALTKN |
| 467 |  Hirocoin HIRO | US$0,000009484 | -4,25% | 34,79% | US$847 | US$1,60 | 89.328.800 HIRO |
| 468 |  SmartChips CHIPS | US$0,0005856 | 0,00% | 41,42% | US$840 | US$19,34 | 1.434.875 CHIPS |
| 469 |  Aurum Coin AU | US$0,003651 | 2,53% | 11,70% | US$838 | US$23,09 | 229.417 AU |
| 470 |  Quarkbar QB | US$0,00007113 | -1,59% | -30,91% | US$838 | US$0,007824 | 11.775.696 QB |
| 471 |  Polcoin PLC | US$0,00004742 | -1,59% | 35,11% | US$834 | US$2,46 | 17.578.050 PLC |
| 472 |  CRTCoin CRT | US$0,01043 | -1,59% | 8,96% | US$827 | US$12,14 | 79.270 CRT |
| 473 |  42-coin 42 | US$860,60 | -3,03% | -4,45% | US$790 | US$48,34 | 1 42 |
| 474 |  VirtualMiningCoin VMC | US$0,000007113 | -1,48% | 1,33% | US$730 | US$0,3877 | 102.690.077 VMC |
| 475 |  Universal Currency UNIT | US$0,0003817 | -9,43% | -58,13% | US$711 | US$54,76 | 1.862.179 UNIT |
| 476 |  Solcoin SOL | US$0,000002374 | -0,87% | -49,84% | US$686 | US$0,5818 | 289.168.250 SOL |
| 477 |  GlideSEC GLIDE | US$0,0001541 | 0,00% | -74,75% | US$647 | US$1,23 | 4.199.590 GLIDE |
| 478 |  NooCoin NOO | US$0,00002374 | -74,64% | -74,91% | US$594 | US$0,5437 | 25.027.064 NOO |
| 479 |  Ekrona KRN | US$0,0001067 | -3,73% | 5,97% | US$577 | US$0,4140 | 5.407.040 KRN |
| 480 |  Guarany GUA | US$0,002610 | 5,09% | 11,46% | US$544 | US$4,65 | 208.211 GUA |
| 481 |  CleverCoin CLV | US$0,0002324 | 22,08% | 4,63% | US$539 | US$0,2370 | 2.319.498 CLV |
| 482 |  CamorraCoin CAM | US$0,0001541 | 0,00% | -15,55% | US$527 | US$0,1287 | 3.422.710 CAM |
| 483 |  Bela BELA | US$0,00008535 | -1,59% | 3,94% | US$522 | US$3,70 | 6.118.900 BELA |
| 484 |  Conspiracycoin CYC | US$0,00008773 | -5,22% | -40,31% | US$502 | US$1,96 | 5.727.959 CYC |
| 485 |  BitCentavo NBE | US$0,0000002164 | -30,48% | -54,86% | US$477 | US$0,1173 | 2.202.750.661 NBE |
| 486 |  Pura PURA | US$0,000004742 | -1,59% | -57,31% | US$435 | US$5,45 | 91.774.068 PURA |
| 487 |  Machinecoin MAC | US$0,00004248 | -1,21% | 10,58% | US$423 | US$0,1614 | 9.964.450 MAC |
| 488 |  Granite GRN | US$0,00002371 | 2,83% | 1,64% | US$419 | US$0,4865 | 17.655.400 GRN |
| 489 |  X-Children CHILD | US$0,0002134 | 5,44% | 12,59% | US$418 | US$0,2203 | 1.958.786 CHILD |
| 490 |  CannabisDarkcoin CND | US$0,00005690 | 0,00% | -82,12% | US$407 | US$0,05690 | 7.152.204 CND |
| 491 |  Bitcoin Fast BCF | US$0,0002821 | 62,65% | -49,42% | US$405 | US$9,30 | 1.434.281 BCF |
| 492 |  ConfessionCoin CFN | US$0,00004979 | 3,33% | -7,47% | US$350 | US$0,1692 | 7.038.530 CFN |
| 493 |  LeaCoin LEA | US$0,000009484 | -1,59% | -15,02% | US$306 | US$3,42 | 32.300.000 LEA |
| 494 |  MegaStake XMS | US$0,0003628 | -68,42% | -61,85% | US$253 | US$1,81 | 698.641 XMS |
| 495 |  ImperialCoin IPC | US$0,000001857 | -1,37% | -10,98% | US$229 | US$0,1493 | 123.372.000 IPC |
| 496 |  DigitalPrice DP | US$0,00004979 | -6,07% | 1,33% | US$181 | US$1,68 | 3.633.880 DP |
| 497 |  P7Coin P7C | US$0,000009484 | 0,00% | -56,11% | US$180 | US$0,2016 | 18.999.988 P7C |
| 498 |  Californium CF | US$0,001591 | -1,59% | -59,98% | US$177 | US$26,66 | 111.110 CF |
| 499 |  MedicCoin MEDIC | US$0,0001375 | 0,00% | 115,16% | US$163 | US$0,01375 | 1.187.665 MEDIC |
| 500 |  Lightcoin LIT | US$0,00003082 | -1,59% | -5,91% | US$158 | US$2,28 | 5.115.468 LIT |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.