Data Historis Harga Kripto 25/05/2015
Daftar harga kripto yang direkam pada tanggal 25/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Emerald Crypto EMD | US$0,0004955 | 3,28% | 6,97% | US$6.555 | US$7,28 | 13.228.052 EMD |
| 352 |  Cashcoin CASH | US$0,001423 | -11,61% | -23,76% | US$6.475 | US$1,81 | 4.551.861 CASH |
| 353 |  XCash XCASH | US$0,002614 | -1,84% | 0,79% | US$6.420 | US$0,0001938 | 2.456.306 XCASH |
| 354 |  Droidz DRZ | US$0,001261 | -1,86% | 16,82% | US$6.372 | US$230,36 | 5.051.450 DRZ |
| 355 |  GCN Coin GCN | US$0,00000007878 | 1,05% | -10,25% | US$6.325 | US$4,36 | 80.286.260.000 GCN |
| 356 |  BitSend BSD | US$0,001057 | 46,30% | 29,42% | US$6.325 | US$59,07 | 5.981.400 BSD |
| 357 |  Krugercoin KGC | US$0,00005454 | -8,02% | 13,89% | US$6.203 | US$14,12 | 113.751.186 KGC |
| 358 |  CraigsCoin CRAIG | US$0,0002039 | -29,48% | -0,97% | US$6.124 | US$9,17 | 30.033.947 CRAIG |
| 359 |  Execoin EXE | US$0,0003368 | -5,16% | 37,33% | US$6.023 | US$11,33 | 17.881.067 EXE |
| 360 |  HempCoin THC | US$0,00003556 | -1,59% | -16,36% | US$5.954 | US$24,55 | 167.410.701 THC |
| 361 |  BritCoin BRIT | US$0,0005406 | -6,51% | 15,76% | US$5.852 | US$3,94 | 10.825.202 BRIT |
| 362 |  UtilityCoin UTIL | US$0,001562 | 0,00% | -8,01% | US$5.846 | US$39,81 | 3.741.361 UTIL |
| 363 |  RonPaulCoin RPC | US$0,02347 | 15,69% | 31,65% | US$5.778 | US$7,83 | 246.148 RPC |
| 364 |  HunterCoin HUC | US$0,001381 | -11,34% | -4,03% | US$5.756 | US$78,73 | 4.168.170 HUC |
| 365 |  CageCoin CAGE | US$0,00000005914 | 87,16% | 58,30% | US$5.727 | US$2,81 | 96.845.815.268 CAGE |
| 366 |  BearMining BEAR | US$0,001134 | -5,95% | 18,15% | US$5.668 | US$113,36 | 5.000.000 BEAR |
| 367 |  Judgecoin JUDGE | US$0,0004813 | -2,55% | 14,63% | US$5.628 | US$6,43 | 11.693.251 JUDGE |
| 368 |  Vidio VDO | US$0,0002537 | 17,21% | 12,96% | US$5.378 | US$32,37 | 21.200.446 VDO |
| 369 |  BetaCoin BET | US$0,0002632 | 0,24% | -3,87% | US$5.346 | US$4,06 | 20.314.822 BET |
| 370 |  StableCoin SBC | US$0,0002607 | 6,25% | 33,92% | US$5.345 | US$80,34 | 20.496.882 SBC |
| 371 |  IncaKoin NKA | US$0,000004742 | -1,46% | 1,34% | US$5.152 | US$9,77 | 1.086.432.432 NKA |
| 372 |  KlondikeCoin KDC | US$0,0006744 | -18,71% | 4,20% | US$4.937 | US$5,97 | 7.320.629 KDC |
| 373 |  Murraycoin MRY | US$0,0001636 | 14,65% | -6,80% | US$4.875 | US$28,40 | 29.798.338 MRY |
| 374 |  BunnyCoin BUN | US$0,00000005024 | 23,52% | 40,63% | US$4.754 | US$11,70 | 94.617.648.438 BUN |
| 375 |  OKCash OK | US$0,0001021 | -14,63% | -26,45% | US$4.725 | US$3,06 | 46.266.162 OK |
| 376 |  Animecoin ANI | US$0,000002378 | -0,84% | 0,50% | US$4.699 | US$0,00005232 | 1.975.960.545 ANI |
| 377 |  Dirac XDQ | US$0,009723 | 10,60% | 0,76% | US$4.394 | US$0,1807 | 451.885 XDQ |
| 378 |  Quicksilver QSLV | US$0,001261 | -30,12% | -28,12% | US$4.378 | US$186,17 | 3.470.976 QSLV |
| 379 |  HamRadioCoin HAM | US$0,001054 | 19,24% | -8,29% | US$4.290 | US$5,64 | 4.068.913 HAM |
| 380 |  Guerillacoin GUE | US$0,0009512 | -29,28% | 10,52% | US$4.288 | US$6,73 | 4.508.409 GUE |
| 381 |  Octo OCTO | US$0,0002063 | 0,00% | -14,49% | US$4.287 | US$75,35 | 20.782.677 OCTO |
| 382 |  CzechCrownCoin CZC | US$0,001035 | 8,11% | -47,10% | US$4.255 | US$3,47 | 4.110.230 CZC |
| 383 |  Elacoin ELC | US$0,008680 | 0,00% | 0,00% | US$4.224 | US$2,11 | 486.591 ELC |
| 384 |  GiveCoin GIVE | US$0,00001897 | -12,52% | -17,91% | US$4.187 | US$124,86 | 220.740.000 GIVE |
| 385 |  Spots SPT | US$0,0002513 | -17,21% | 75,66% | US$4.168 | US$7,01 | 16.584.317 SPT |
| 386 |  ShieldCoin SHLD | US$0,003791 | 0,00% | 15,73% | US$4.149 | US$4,06 | 1.094.265 SHLD |
| 387 |  UCoin U | US$0,001540 | -16,09% | -30,17% | US$4.097 | US$0,9597 | 2.659.879 U |
| 388 |  Supply Shock M1 | US$0,1273 | 29,84% | 0,00% | US$3.880 | US$77,08 | 30.488 M1 |
| 389 |  Aliencoin ALN | US$0,0001541 | -7,04% | 3,97% | US$3.811 | US$0,2479 | 24.726.090 ALN |
| 390 |  Halcyon HAL | US$0,002272 | -6,07% | -3,94% | US$3.696 | US$0,0007129 | 1.626.446 HAL |
| 391 |  Viorcoin VIOR | US$0,0007563 | 2,06% | 0,00% | US$3.663 | US$7,73 | 4.843.130 VIOR |
| 392 |  QuazarCoin QCN | US$0,001660 | -42,36% | 18,22% | US$3.569 | US$110,52 | 2.150.540 QCN |
| 393 |  GreenBacks GB | US$0,0001636 | 0,00% | -56,30% | US$3.437 | US$82,23 | 21.006.290 GB |
| 394 |  CrackCoin CRACK | US$0,0005692 | 7,06% | 29,44% | US$3.418 | US$0,0005666 | 6.004.132 CRACK |
| 395 |  Catcoin CAT | US$0,001975 | 1,62% | 20,80% | US$3.357 | US$93,97 | 1.699.650 CAT |
| 396 |  Solecoin SOLE | US$0,002608 | 0,00% | 132,32% | US$3.338 | US$28,49 | 1.279.983 SOLE |
| 397 |  Bitz BITZ | US$0,001660 | 0,00% | 0,00% | US$3.220 | US$9,09 | 1.940.001 BITZ |
| 398 |  Glyph GLYPH | US$0,001383 | -18,21% | -30,92% | US$3.171 | US$0,6004 | 2.293.397 GLYPH |
| 399 |  Aiden ADN | US$0,0002134 | -4,43% | 80,22% | US$3.124 | US$46,92 | 14.639.403 ADN |
| 400 |  CAIx CAIx | US$0,001924 | -2,39% | -4,36% | US$3.113 | US$0,1930 | 1.618.027 CAIx |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.