Data Historis Harga Kripto 25/05/2015
Daftar harga kripto yang direkam pada tanggal 25/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Electron ELT | US$0,002134 | -1,59% | -2,27% | US$22.101 | US$12,30 | 10.357.114 ELT |
| 252 |  CryptoEscudo CESC | US$0,0001683 | -0,99% | 15,33% | US$21.360 | US$56,25 | 126.939.500 CESC |
| 253 |  Silkcoin SILK | US$0,0004893 | 103,09% | 125,76% | US$21.292 | US$374,48 | 43.514.762 SILK |
| 254 |  Heavycoin HVC | US$0,0002371 | 20,01% | 226,79% | US$20.933 | US$2,86 | 88.290.328 HVC |
| 255 |  CommunityCoin COMM | US$0,00001897 | -20,55% | 56,09% | US$20.055 | US$56,39 | 1.057.344.896 COMM |
| 256 |  ParkByte PKB | US$0,007514 | -24,27% | 349,15% | US$19.741 | US$277,38 | 2.627.094 PKB |
| 257 |  Einsteinium EMC2 | US$0,0001117 | -0,17% | -11,48% | US$19.657 | US$95,29 | 176.005.451 EMC2 |
| 258 |  Bitcoin Scrypt BTCS | US$0,001602 | 345,19% | 35,53% | US$19.626 | US$17,66 | 12.253.775 BTCS |
| 259 |  CannaCoin CCN | US$0,004220 | 3,04% | -1,43% | US$19.584 | US$16,37 | 4.640.492 CCN |
| 260 |  HellasCoin HLC | US$0,001631 | 35,69% | -49,79% | US$19.474 | US$20,77 | 11.938.050 HLC |
| 261 |  Nyancoin NYAN | US$0,00009475 | -7,50% | -14,67% | US$19.415 | US$8,54 | 204.906.084 NYAN |
| 262 |  Philosopher Stones PHS | US$0,007796 | -1,38% | -11,40% | US$18.938 | US$119,51 | 2.429.219 PHS |
| 263 |  Blockchain Techs BTI | US$0,003080 | 6,53% | -39,02% | US$18.511 | US$0,02464 | 6.010.319 BTI |
| 264 |  DarkCoin DARK | US$0,001407 | 0,53% | -4,14% | US$18.379 | US$0,6144 | 13.061.361 DARK |
| 265 |  Bitmark BTM | US$0,01948 | 7,57% | 14,27% | US$18.216 | US$5,69 | 935.060 BTM |
| 266 |  CasinoCoin CSC | US$0,0005592 | -8,11% | -20,41% | US$17.824 | US$24,58 | 31.877.035 CSC |
| 267 |  GlobalCoin GLC | US$0,0002845 | 23,01% | -1,68% | US$17.749 | US$14,11 | 62.382.238 GLC |
| 268 |  TeslaCoin TES | US$0,0002916 | 12,43% | -17,57% | US$17.656 | US$109,64 | 60.552.166 TES |
| 269 |  VootCoin VOOT | US$0,0002503 | -27,80% | -20,65% | US$17.344 | US$55,37 | 69.280.656 VOOT |
| 270 |  ClearingHouse XCH | US$0,0001636 | -12,08% | -2,49% | US$16.983 | US$0,6662 | 103.807.697 XCH |
| 271 |  LitecoinDark LTCD | US$0,0002094 | -2,34% | 6,68% | US$16.522 | US$0,1900 | 78.894.060 LTCD |
| 272 |  WeedTokens WETK | US$0,001605 | 0,00% | 3,63% | US$16.073 | US$38,34 | 10.013.710 WETK |
| 273 |  Aricoin ARI | US$0,0001138 | -12,53% | -3,76% | US$15.963 | US$38,15 | 140.262.505 ARI |
| 274 |  Sterlingcoin SLG | US$0,004014 | 10,28% | 22,10% | US$15.579 | US$142,21 | 3.881.156 SLG |
| 275 |  Blakecoin BLC | US$0,002310 | -0,09% | 2,98% | US$15.268 | US$41,41 | 6.609.031 BLC |
| 276 |  Quatloo QTL | US$0,003807 | -4,87% | -8,28% | US$15.087 | US$97,44 | 3.962.477 QTL |
| 277 |  Fantomcoin FCN | US$0,006402 | -45,12% | 24,36% | US$14.571 | US$3,06 | 2.276.167 FCN |
| 278 |  Mineralscoin MIN | US$0,0005335 | 2,03% | 3,63% | US$14.476 | US$1,11 | 27.134.899 MIN |
| 279 |  Franko FRK | US$0,03346 | -0,46% | 10,54% | US$14.458 | US$26,77 | 432.107 FRK |
| 280 |  NobleNXT NOXT | US$0,02610 | -1,37% | 0,00% | US$14.393 | US$2,14 | 551.428 NOXT |
| 281 |  MultiWalletCoin MWC | US$0,0005277 | -0,73% | 4,46% | US$14.382 | US$5,30 | 27.254.738 MWC |
| 282 |  LeafCoin LEAF | US$0,0000009351 | 16,21% | 43,19% | US$14.329 | US$122,07 | 15.322.977.853 LEAF |
| 283 |  FreshCoin FRSH | US$0,002127 | 0,00% | 51,76% | US$13.992 | US$7,19 | 6.578.930 FRSH |
| 284 |  XxXcoin XXX | US$0,0003699 | 59,91% | 103,65% | US$13.565 | US$25,79 | 36.674.857 XXX |
| 285 |  CryptoBuck BUK | US$0,01020 | 90,52% | 101,06% | US$13.276 | US$40,04 | 1.302.194 BUK |
| 286 |  Saturn2Coin SAT2 | US$0,001660 | 48,00% | -22,92% | US$13.058 | US$17,03 | 7.867.810 SAT2 |
| 287 |  FoldingCoin FLDC | US$0,00008122 | -20,44% | -18,03% | US$12.671 | US$158,58 | 156.000.000 FLDC |
| 288 |  SpainCoin SPA | US$0,0004979 | -26,75% | 18,88% | US$12.465 | US$5,72 | 25.034.211 SPA |
| 289 |  Kittehcoin MEOW | US$0,0000005230 | -1,33% | 44,07% | US$12.445 | US$82,06 | 23.797.027.505 MEOW |
| 290 |  MetalCoin METAL | US$0,0001589 | 26,65% | -23,71% | US$12.220 | US$55,68 | 76.925.527 METAL |
| 291 |  Doubloons DBL | US$0,002520 | 40,60% | 104,79% | US$12.209 | US$139,20 | 4.845.824 DBL |
| 292 |  bitBTC BITBTC | US$239,64 | 0,00% | -5,62% | US$12.136 | US$324,36 | 51 BITBTC |
| 293 |  Sonic SSD | US$0,0005406 | -4,08% | 120,62% | US$11.855 | US$0,05443 | 21.930.705 SSD |
| 294 |  Limitless VIP VIP | US$0,000009484 | -21,27% | -25,42% | US$11.739 | US$20,96 | 1.237.824.478 VIP |
| 295 |  Kobocoin KOBO | US$0,0004837 | -17,55% | -22,49% | US$11.654 | US$15,35 | 24.094.960 KOBO |
| 296 |  DayTraderCoin DTC | US$0,01036 | -1,71% | -41,02% | US$11.632 | US$86,25 | 1.122.902 DTC |
| 297 |  Marscoin MARS | US$0,0007231 | 6,71% | 46,06% | US$11.376 | US$34,76 | 15.730.650 MARS |
| 298 |  SaffronCoin SFR | US$0,0005553 | -0,63% | 0,69% | US$11.321 | US$16,69 | 20.386.026 SFR |
| 299 |  Luckycoin LKY | US$0,0005883 | 9,47% | 15,18% | US$11.240 | US$45,37 | 19.107.669 LKY |
| 300 |  Neutrino NTR | US$0,00005216 | -9,79% | 52,73% | US$10.982 | US$0,6129 | 210.545.045 NTR |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.