Data Historis Harga Kripto 25/05/2015
Daftar harga kripto yang direkam pada tanggal 25/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  NXTprivacy NXTprivacy | US$0,1596 | -4,28% | 0,00% | US$159.614 | US$63,85 | 1.000.000 NXTprivacy |
| 152 |  Diamond DMD | US$0,1482 | -1,55% | 4,74% | US$157.353 | US$155,59 | 1.061.856 DMD |
| 153 |  Coinomat CNMT | US$0,05075 | 4,95% | 10,09% | US$152.261 | US$74,95 | 3.000.000 CNMT |
| 154 |  FreeMarket MRKT | US$0,1924 | 0,98% | 0,00% | US$138.563 | US$178,28 | 720.000 MRKT |
| 155 |  NeoDICE DICE | US$0,1344 | -4,28% | 91,64% | US$134.418 | US$0,2688 | 1.000.000 DICE |
| 156 |  CleanWaterCoin WATER | US$0,0002347 | 0,00% | -18,79% | US$131.199 | US$1,10 | 558.947.218 WATER |
| 157 |  Uro URO | US$0,1194 | -7,28% | 12,97% | US$126.114 | US$355,33 | 1.056.082 URO |
| 158 |  ATOMIC ATOMIC | US$0,2053 | -13,85% | 2,20% | US$125.253 | US$151,33 | 610.000 ATOMIC |
| 159 |  Marinecoin MTC | US$0,01667 | -1,46% | -17,72% | US$121.744 | US$0,3044 | 7.301.353 MTC |
| 160 |  Node NODE | US$0,0001185 | 24,83% | 17,37% | US$118.548 | US$302,80 | 1.000.000.000 NODE |
| 161 |  GoldCoin GLC | US$0,003292 | -10,28% | 2,43% | US$114.044 | US$300,08 | 34.640.526 GLC |
| 162 |  Cinni CINNI | US$0,0007706 | -1,59% | 16,51% | US$112.533 | US$1,42 | 146.040.423 CINNI |
| 163 |  Horizon HZ | US$0,0001617 | -7,77% | -3,96% | US$110.123 | US$165,05 | 680.865.886 HZ |
| 164 |  Hyper HYPER | US$0,02682 | -8,89% | -8,66% | US$109.513 | US$186,87 | 4.083.920 HYPER |
| 165 |  ZiftrCOIN ZRC | US$0,01976 | -3,75% | -18,61% | US$109.214 | US$383,82 | 5.527.179 ZRC |
| 166 |  VPNCoin VASH | US$0,0002712 | 10,07% | 24,12% | US$108.531 | US$402,58 | 400.186.428 VASH |
| 167 |  Nxttycoin NXTTY | US$0,0001082 | -26,81% | 67,85% | US$108.155 | US$56,64 | 1.000.000.000 NXTTY |
| 168 |  MMNXT MMNXT | US$0,01143 | -8,57% | 13,23% | US$105.348 | US$241,11 | 9.214.903 MMNXT |
| 169 |  AsiaCoin AC | US$0,0003804 | 19,21% | -10,78% | US$103.333 | US$119,91 | 271.664.830 AC |
| 170 |  Privatebet Privatebet | US$0,2247 | 16,88% | 75,86% | US$89.885 | US$15,06 | 400.000 Privatebet |
| 171 |  HoboNickels HBN | US$0,007800 | -7,03% | 3,77% | US$87.512 | US$112,34 | 11.218.818 HBN |
| 172 |  Deutsche eMark DEM | US$0,004981 | -1,60% | -8,54% | US$83.839 | US$226,58 | 16.830.925 DEM |
| 173 |  MAZA MAZA | US$0,0001161 | -2,53% | -16,65% | US$83.643 | US$294,47 | 720.707.100 MAZA |
| 174 |  Circuits of Value COVAL | US$0,0001968 | -10,24% | -32,70% | US$78.716 | US$279,00 | 400.000.000 COVAL |
| 175 |  NautilusCoin NAUT | US$0,01364 | 26,26% | 28,93% | US$72.594 | US$219,79 | 5.320.659 NAUT |
| 176 |  Opal OPAL | US$0,004781 | 8,26% | 14,87% | US$71.857 | US$66,59 | 15.028.788 OPAL |
| 177 |  MGW MGW | US$0,07107 | -0,23% | 2,29% | US$71.075 | US$0,2132 | 1.000.000 MGW |
| 178 |  Freicoin FRC | US$0,001506 | 8,79% | 22,89% | US$69.200 | US$148,55 | 45.962.594 FRC |
| 179 |  Karmacoin KARMA | US$0,000001028 | -14,15% | 50,82% | US$68.409 | US$280,16 | 66.570.724.065 KARMA |
| 180 |  Memorycoin MMC | US$0,006471 | -0,32% | 37,41% | US$65.116 | US$53,61 | 10.063.564 MMC |
| 181 |  SmileyCoin SMLY | US$0,000002371 | -1,59% | 1,34% | US$58.943 | US$432,90 | 24.860.240.000 SMLY |
| 182 |  MaryJane MARYJ | US$0,003777 | 0,48% | -6,62% | US$57.966 | US$134,28 | 15.348.332 MARYJ |
| 183 |  UltraCoin UTC | US$0,001897 | 2,39% | 5,29% | US$57.873 | US$162,23 | 30.511.369 UTC |
| 184 |  Sync SYNC | US$49,01 | 5,44% | 72,23% | US$57.627 | US$153,09 | 1.176 SYNC |
| 185 |  USDe USDE | US$0,00005216 | 0,26% | 1,33% | US$57.585 | US$52,37 | 1.103.992.093 USDE |
| 186 |  WhiteCoin XWC | US$0,0001795 | -11,14% | 5,33% | US$54.827 | US$221,58 | 305.386.561 XWC |
| 187 |  RedCoin RED | US$0,0008884 | -0,14% | 74,89% | US$53.558 | US$208,78 | 60.288.066 RED |
| 188 |  Rubycoin RBY | US$0,002413 | -1,42% | -5,85% | US$53.345 | US$254,67 | 22.106.661 RBY |
| 189 |  Blitzcash BLITZ | US$0,01408 | 10,54% | -12,50% | US$52.605 | US$45,48 | 3.735.206 BLITZ |
| 190 |  HTML5COIN HTML5 | US$0,000001278 | -7,72% | 1,02% | US$51.970 | US$209,96 | 40.659.020.000 HTML5 |
| 191 |  Ringo RIN | US$0,0005223 | 0,48% | 16,66% | US$51.839 | US$0,08877 | 99.258.150 RIN |
| 192 |  FlappyCoin FLAP | US$0,0000007399 | -6,03% | 41,33% | US$51.693 | US$26,90 | 69.864.678.452 FLAP |
| 193 |  MediterraneanCoin MED | US$0,001420 | 6,30% | 35,45% | US$51.392 | US$189,51 | 36.186.437 MED |
| 194 |  Dogeparty XDP | US$0,01896 | 0,00% | 11,80% | US$50.790 | US$0,04742 | 2.678.727 XDP |
| 195 |  Myriad XMY | US$0,00005065 | -10,91% | 11,10% | US$50.531 | US$285,63 | 997.666.500 XMY |
| 196 |  ECC ECC | US$0,000002683 | 1,91% | -15,65% | US$50.257 | US$22,80 | 18.728.933.102 ECC |
| 197 |  BitStake XBS | US$0,03828 | -9,30% | -19,41% | US$49.886 | US$56,07 | 1.303.225 XBS |
| 198 |  Sembro Token SMBR | US$0,01968 | -9,25% | -14,63% | US$49.081 | US$146,45 | 2.494.095 SMBR |
| 199 |  BlueCoin BLU | US$0,00008330 | -10,84% | -26,63% | US$47.249 | US$34,94 | 567.186.597 BLU |
| 200 |  CacheCoin CACH | US$0,01901 | 4,71% | -29,79% | US$46.760 | US$194,88 | 2.459.421 CACH |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.