Data Historis Harga Kripto 25/05/2015
Daftar harga kripto yang direkam pada tanggal 25/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DeBuNe DEBUNE | US$0,2018 | -15,71% | -6,16% | US$46.460 | US$25,63 | 230.231 DEBUNE |
| 202 |  Bitstar BITS | US$0,002560 | 0,00% | 9,72% | US$45.731 | US$1,25 | 17.865.905 BITS |
| 203 |  OrangeCoin OC | US$0,0008061 | 0,00% | 32,94% | US$45.403 | US$463,11 | 56.322.579 OC |
| 204 |  Bullion CBX | US$0,04505 | -12,99% | -2,66% | US$43.298 | US$8,18 | 961.150 CBX |
| 205 |  UnbreakableCoin UNB | US$0,01919 | -4,03% | 22,92% | US$43.014 | US$71,62 | 2.241.300 UNB |
| 206 |  Particle PRT | US$0,00005927 | 9,27% | 28,25% | US$42.352 | US$32,93 | 714.506.932 PRT |
| 207 |  Terracoin TRC | US$0,004123 | -10,75% | 21,70% | US$41.861 | US$42,10 | 10.152.770 TRC |
| 208 |  BitBar BTB | US$2,29 | 94,70% | 142,58% | US$41.372 | US$263,47 | 18.069 BTB |
| 209 |  BBQCoin BQC | US$0,0009221 | 1,00% | 58,48% | US$39.671 | US$283,72 | 43.021.474 BQC |
| 210 |  microCoin MRC | US$0,000002146 | -1,56% | 18,35% | US$39.466 | US$1,30 | 18.387.562.489 MRC |
| 211 |  Pesetacoin PTC | US$0,0003130 | 9,68% | 87,34% | US$37.192 | US$397,85 | 118.836.375 PTC |
| 212 |  ArtByte ABY | US$0,00007587 | -0,14% | -0,68% | US$35.947 | US$61,31 | 473.793.650 ABY |
| 213 |  Coin2.1 C2 | US$0,0003533 | 2,79% | 32,46% | US$35.325 | US$221,99 | 99.976.323 C2 |
| 214 |  Bottlecaps CAP | US$0,002070 | -0,58% | 6,37% | US$34.966 | US$143,81 | 16.891.951 CAP |
| 215 |  Extremecoin EXC | US$0,009500 | -2,79% | 39,21% | US$34.957 | US$27,14 | 3.679.581 EXC |
| 216 |  Yacoin YAC | US$0,0007339 | -7,04% | 80,18% | US$34.237 | US$282,96 | 46.651.872 YAC |
| 217 |  NXTInspect NXTI | US$0,04850 | -14,63% | 18,21% | US$33.952 | US$2,40 | 699.996 NXTI |
| 218 |  NobleCoin NOBL | US$0,00001503 | -8,14% | -10,93% | US$33.532 | US$50,27 | 2.230.739.470 NOBL |
| 219 |  Magi XMG | US$0,01374 | -3,03% | -3,38% | US$33.341 | US$107,21 | 2.425.929 XMG |
| 220 |  LTBcoin LTBC | US$0,0001034 | 8,02% | 12,64% | US$32.210 | US$31,93 | 311.577.491 LTBC |
| 221 |  Sexcoin SXC | US$0,0003223 | 11,90% | 30,48% | US$32.139 | US$184,44 | 99.723.051 SXC |
| 222 |  Singular SIGU | US$0,04271 | -21,79% | 3,11% | US$29.971 | US$69,05 | 701.758 SIGU |
| 223 |  LiteDoge LDOGE | US$0,000007116 | -1,59% | -4,09% | US$29.470 | US$377,88 | 4.141.552.139 LDOGE |
| 224 |  Donu DONU | US$0,005456 | 7,83% | 13,36% | US$29.241 | US$423,86 | 5.359.401 DONU |
| 225 |  Omnicoin OMC | US$0,002959 | 2,43% | -6,87% | US$28.780 | US$56,23 | 9.726.446 OMC |
| 226 |  ContinuumCoin CTM | US$0,0000003246 | 2,92% | 86,69% | US$28.739 | US$55,76 | 88.538.349.156 CTM |
| 227 |  CryptCoin CRYPT | US$0,004738 | -15,08% | 64,82% | US$28.528 | US$94,88 | 6.020.620 CRYPT |
| 228 |  GeoCoin GEO | US$0,01849 | -8,73% | -7,77% | US$28.227 | US$207,10 | 1.526.880 GEO |
| 229 |  GameCredits GAME | US$0,0005690 | 1,32% | 32,76% | US$27.571 | US$7,35 | 48.452.787 GAME |
| 230 |  Groestlcoin GRS | US$0,0004789 | 43,01% | 85,71% | US$27.533 | US$71,38 | 57.488.071 GRS |
| 231 |  Pandacoin PND | US$0,0000008463 | 12,79% | 87,84% | US$27.510 | US$26,88 | 32.505.635.789 PND |
| 232 |  AeroMe AM | US$0,002269 | -5,30% | -8,30% | US$27.367 | US$161,54 | 12.061.260 AM |
| 233 |  GorillaTeeth TEETH | US$0,1653 | 125,17% | 20,33% | US$26.492 | US$16,16 | 160.257 TEETH |
| 234 |  SuperCoin SUPER | US$0,0008755 | -2,07% | 57,70% | US$26.339 | US$145,96 | 30.083.955 SUPER |
| 235 |  Nexus NXS | US$0,001427 | 0,73% | 9,87% | US$26.187 | US$27,93 | 18.346.731 NXS |
| 236 |  NoirShares NRS | US$0,01043 | 80,66% | 11,10% | US$25.846 | US$1,04 | 2.477.481 NRS |
| 237 |  NxtPlugins PLUGIN | US$0,05130 | -13,86% | 6,81% | US$25.652 | US$7,29 | 500.000 PLUGIN |
| 238 |  Colossuscoin COL | US$0,00000008113 | -26,16% | -3,25% | US$25.384 | US$252,89 | 312.889.440.517 COL |
| 239 |  Kore KORE | US$0,01410 | 10,96% | 5,90% | US$25.176 | US$40,31 | 1.785.248 KORE |
| 240 |  Fastcoin FST | US$0,0002102 | 18,94% | 60,66% | US$25.120 | US$149,95 | 119.518.475 FST |
| 241 |  SongCoin SONG | US$0,002103 | 0,00% | 43,97% | US$24.794 | US$42,93 | 11.789.600 SONG |
| 242 |  BattleCoin BCX | US$0,0004031 | -14,65% | 83,26% | US$24.406 | US$2,32 | 60.552.166 BCX |
| 243 |  TorCoin TOR | US$0,01580 | 105,48% | 0,00% | US$24.067 | US$0,3654 | 1.522.979 TOR |
| 244 |  Buongiorno Caffe BGCAFFE | US$0,3990 | -4,28% | 7,35% | US$23.942 | US$2,00 | 60.000 BGCAFFE |
| 245 |  RabbitCoin RBBT | US$0,0000002344 | -19,98% | 61,79% | US$23.611 | US$118,64 | 100.715.606.023 RBBT |
| 246 |  Orbitcoin ORB | US$0,01153 | 21,15% | 11,31% | US$23.396 | US$291,53 | 2.029.224 ORB |
| 247 |  Trollcoin TROLL | US$0,000004779 | -1,88% | -3,26% | US$23.297 | US$53,60 | 4.875.240.000 TROLL |
| 248 |  Virtacoin VTA | US$0,000002313 | 6,46% | 12,03% | US$23.104 | US$88,81 | 9.986.837.209 VTA |
| 249 |  Joincoin J | US$0,01395 | -3,55% | 0,20% | US$22.684 | US$145,09 | 1.626.567 J |
| 250 |  Nakamoto Dark NKT | US$0,0002514 | 0,94% | -2,18% | US$22.245 | US$40,42 | 88.496.114 NKT |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.