Data Historis Harga Kripto 25/05/2015
Daftar harga kripto yang direkam pada tanggal 25/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,00008061 | -28,81% | 8,88% | US$10.904 | US$17,65 | 135.260.025 DOPE |
| 302 |  Copperlark CLR | US$0,0008763 | 6,42% | -6,18% | US$10.871 | US$9,68 | 12.405.549 CLR |
| 303 |  KeyCoin KEY | US$0,01173 | 5,94% | 52,26% | US$10.858 | US$0,8908 | 925.996 KEY |
| 304 |  GrandCoin GDC | US$0,00002608 | 8,25% | 51,49% | US$10.603 | US$0,8659 | 406.548.474 GDC |
| 305 |  GoldPieces GP | US$0,01138 | 1,12% | 0,43% | US$10.563 | US$6,33 | 928.145 GP |
| 306 |  Kryptkoin KTK | US$0,0006070 | 0,00% | -41,84% | US$10.548 | US$54,24 | 17.377.550 KTK |
| 307 |  Fractalcoin FRAC | US$0,01422 | -9,78% | 21,65% | US$10.461 | US$21,86 | 735.422 FRAC |
| 308 |  MasterTraderCoin MTR | US$0,08255 | 7,06% | -36,87% | US$10.409 | US$47,79 | 126.094 MTR |
| 309 |  Uniform Fiscal Object UFO | US$0,000004742 | -34,39% | -2,68% | US$10.230 | US$107,20 | 2.157.338.762 UFO |
| 310 |  LottoCoin LOT | US$0,0000007033 | -1,62% | 16,01% | US$10.191 | US$210,14 | 14.491.014.421 LOT |
| 311 |  Titcoin TIT | US$0,0003778 | -7,68% | 30,54% | US$9.700 | US$98,83 | 25.675.373 TIT |
| 312 |  DarkCrave DCC | US$0,03059 | 195,44% | -46,02% | US$9.414 | US$320,59 | 307.805 DCC |
| 313 |  ApexCoin APEX | US$0,001536 | 4,73% | -14,25% | US$9.354 | US$1,34 | 6.088.386 APEX |
| 314 |  ExclusiveCoin EXCL | US$0,0008107 | 6,39% | 10,87% | US$9.156 | US$24,40 | 11.293.975 EXCL |
| 315 |  GAIA GAIA | US$0,0003794 | 0,93% | -3,37% | US$9.143 | US$0,9319 | 24.101.381 GAIA |
| 316 |  Munne MNE | US$0,001899 | -1,19% | 0,64% | US$9.135 | US$0,1858 | 4.809.603 MNE |
| 317 |  CoolCoin COOL | US$0,00008773 | -13,72% | -20,16% | US$9.128 | US$58,26 | 104.047.705 COOL |
| 318 |  Cypher CYP | US$0,001426 | 36,37% | -1,59% | US$9.033 | US$134,23 | 6.336.390 CYP |
| 319 |  Dashcoin DSH | US$0,00000008345 | -3,23% | -16,56% | US$9.010 | US$11,72 | 107.970.181.699 DSH |
| 320 |  IvugeoCoin IEC | US$0,07593 | 23,02% | 0,47% | US$8.830 | US$418,07 | 116.295 IEC |
| 321 |  Acoin ACOIN | US$0,009128 | -1,72% | -3,97% | US$8.777 | US$7,44 | 961.521 ACOIN |
| 322 |  bitSilver BITSILVER | US$17,41 | 0,32% | -7,08% | US$8.681 | US$439,98 | 499 BITSILVER |
| 323 |  Phoenixcoin PXC | US$0,0002702 | 4,03% | 7,63% | US$8.605 | US$93,56 | 31.852.750 PXC |
| 324 |  Razor RZR | US$0,004284 | -21,50% | -7,47% | US$8.568 | US$13,69 | 1.999.895 RZR |
| 325 |  Qibuck QBK | US$0,01660 | -29,02% | -31,52% | US$8.508 | US$20,79 | 512.640 QBK |
| 326 |  Canada eCoin CDN | US$0,0001072 | -12,74% | 72,49% | US$8.399 | US$13,64 | 78.351.850 CDN |
| 327 |  Quotient XQN | US$0,0007469 | -37,64% | -55,44% | US$8.105 | US$317,46 | 10.851.817 XQN |
| 328 |  Piggycoin PIGGY | US$0,00001660 | -23,46% | -11,23% | US$7.878 | US$3,66 | 474.698.337 PIGGY |
| 329 |  Libertycoin XLB | US$0,0004742 | -39,91% | -39,50% | US$7.830 | US$17,23 | 16.512.528 XLB |
| 330 |  Kumacoin KUMA | US$0,00004268 | -6,77% | 52,00% | US$7.789 | US$1,34 | 182.512.440 KUMA |
| 331 |  Energycoin ENRG | US$0,00006639 | -1,59% | 48,67% | US$7.610 | US$52,23 | 114.625.829 ENRG |
| 332 |  Mincoin MNC | US$0,004325 | 44,94% | 51,29% | US$7.444 | US$95,73 | 1.721.350 MNC |
| 333 |  SmartCoin SMC | US$0,0003960 | -11,65% | 1,74% | US$7.346 | US$9,50 | 18.553.494 SMC |
| 334 |  Czarcoin CZR | US$0,0002140 | 82,57% | 194,41% | US$7.298 | US$72,64 | 34.099.930 CZR |
| 335 |  Triangles TRI | US$0,1470 | -29,87% | -8,31% | US$7.275 | US$65,04 | 49.493 TRI |
| 336 |  MonetaryUnit MUE | US$0,0001245 | -17,27% | -11,00% | US$7.266 | US$25,70 | 58.352.840 MUE |
| 337 |  CheckOutCoin CXC | US$0,001432 | 6,40% | 22,35% | US$7.230 | US$14,79 | 5.048.634 CXC |
| 338 |  Joulecoin XJO | US$0,0003675 | 23,29% | 41,59% | US$7.119 | US$26,76 | 19.371.344 XJO |
| 339 |  PLNcoin PLNC | US$0,0004149 | -1,59% | -11,78% | US$7.091 | US$0,0004149 | 17.089.600 PLNC |
| 340 |  AsicCoin ASC | US$0,00001315 | -8,87% | 12,47% | US$7.073 | US$10,97 | 538.053.251 ASC |
| 341 |  Bitcoin Plus XBC | US$0,1237 | -11,09% | -37,66% | US$7.057 | US$10,86 | 57.027 XBC |
| 342 |  Cinder CIN | US$0,00006164 | -11,77% | 5,05% | US$7.042 | US$52,44 | 114.228.994 CIN |
| 343 |  NewYorkCoin NYC | US$0,00000007206 | -4,51% | 18,96% | US$7.012 | US$3,44 | 97.307.606.333 NYC |
| 344 |  Woodcoin LOG | US$0,0009768 | -3,46% | 7,95% | US$7.007 | US$3,97 | 7.172.913 LOG |
| 345 |  DarkCash DRKC | US$0,001603 | 0,00% | -42,31% | US$6.905 | US$0,8014 | 4.308.300 DRKC |
| 346 |  Diem DIEM | US$0,0000003106 | -0,26% | 7,07% | US$6.742 | US$4,38 | 21.704.990.734 DIEM |
| 347 |  PayCon CON | US$0,0009484 | -9,37% | -10,46% | US$6.717 | US$161,62 | 7.082.055 CON |
| 348 |  HRLTCGEAR HRL | US$0,001140 | -4,28% | 0,00% | US$6.700 | US$11,40 | 5.876.687 HRL |
| 349 |  Wild Beast Block WBB | US$0,03806 | 17,18% | -33,78% | US$6.645 | US$61,34 | 174.590 WBB |
| 350 |  8Bit 8BIT | US$0,04524 | -6,88% | 36,56% | US$6.597 | US$202,34 | 145.803 8BIT |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.