Data Historis Harga Kripto 25/05/2015
Daftar harga kripto yang direkam pada tanggal 25/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytecent BYC | US$0,1260 | 18,62% | 50,25% | US$64.073 | US$8.310,06 | 508.346 BYC |
| 102 |  Gambit GAM | US$0,03082 | -2,28% | 0,00% | US$61.343 | US$1.372,63 | 1.990.347 GAM |
| 103 |  Positron TRON | US$0,03723 | -9,12% | -26,45% | US$60.375 | US$798,23 | 1.621.842 TRON |
| 104 |  Pinkcoin PINK | US$0,0001331 | -11,80% | 1,61% | US$48.508 | US$898,95 | 364.565.475 PINK |
| 105 |  FlutterCoin FLT | US$0,0001787 | -4,81% | -7,85% | US$46.257 | US$1.215,61 | 258.861.929 FLT |
| 106 |  Sapience AIFX XAI | US$0,06692 | -5,61% | -18,65% | US$45.352 | US$1.314,03 | 677.661 XAI |
| 107 |  Cryptonite XCN | US$0,0004100 | -32,87% | 114,08% | US$42.054 | US$1.704,30 | 102.575.498 XCN |
| 108 |  SpreadCoin SPR | US$0,01475 | -25,85% | -25,27% | US$40.277 | US$1.109,25 | 2.731.154 SPR |
| 109 |  e-Gulden EFL | US$0,006979 | 25,30% | 48,50% | US$37.347 | US$530,50 | 5.351.088 EFL |
| 110 |  Sling SLING | US$0,04256 | 1,87% | -12,43% | US$32.855 | US$1.104,06 | 772.005 SLING |
| 111 |  Dimecoin DIME | US$0,0000001082 | -1,51% | 45,11% | US$32.414 | US$591,09 | 299.580.260.352 DIME |
| 112 |  Sphere SPHR | US$0,005658 | -3,48% | -16,49% | US$15.173 | US$523,84 | 2.681.828 SPHR |
| 113 |  GlobalBoost-Y BSTY | US$0,001887 | 14,97% | -9,61% | US$13.036 | US$1.135,68 | 6.909.014 BSTY |
| 114 |  bitGold BITGOLD | US$1.225,44 | 0,00% | -2,93% | US$11.652 | US$4.282,80 | 10 BITGOLD |
| 115 |  StealthCash STX | US$0,009839 | 10,24% | 0,00% | US$10.927 | US$2.049,44 | 1.110.523 STX |
| 116 |  Neutron NTRN | US$0,007111 | -50,70% | 4,51% | US$10.844 | US$1.125,47 | 1.525.123 NTRN |
| 117 |  ShellCoin SHELL | US$0,002345 | 1,01% | -27,33% | US$8.839 | US$914,65 | 3.768.400 SHELL |
| 118 |  Datacoin DTC | US$0,004249 | -18,70% | -50,43% | US$7.281 | US$1.364,40 | 1.713.492 DTC |
| 119 |  BitcoinTX BTX | US$0,00009721 | -0,71% | 1,23% | US$4.768 | US$518,64 | 49.049.277 BTX |
| 120 |  TeleBET TB | US$0,01991 | 13,60% | 30,00% | US$3.183 | US$943,92 | 159.851 TB |
| 121 |  LegendaryCoin LGD | US$0,00005216 | -4,84% | -47,94% | US$259 | US$7.614,72 | 4.974.612 LGD |
| 122 |  Asset Backed Coin ABC | US$0,002863 | 9,87% | 0,00% | US$2.290.562 | US$4,01 | 800.000.000 ABC |
| 123 |  Swarm SWARM | US$0,01283 | 0,00% | -3,38% | US$1.282.282 | US$244,42 | 99.945.431 SWARM |
| 124 |  GetGems GEMZ | US$0,01310 | 5,30% | -5,25% | US$1.154.573 | US$224,95 | 88.135.217 GEMZ |
| 125 |  CoinoUSD XUSD | US$0,9718 | 7,85% | 1,01% | US$1.147.587 | US$0,9718 | 1.180.942 XUSD |
| 126 |  Ethercoin ETC | US$0,8809 | -2,71% | 30,50% | US$880.869 | US$363,81 | 1.000.000 ETC |
| 127 |  Omni OMNI | US$1,58 | 2,70% | 3,70% | US$853.105 | US$0,1897 | 540.453 OMNI |
| 128 |  SolarFarm CELL | US$0,008286 | 1,25% | -11,94% | US$729.565 | US$4,91 | 88.046.150 CELL |
| 129 |  Pangea Poker PANGEA | US$0,5244 | -4,28% | 22,99% | US$524.106 | US$467,91 | 999.352 PANGEA |
| 130 |  NXTventure NXTV | US$0,4845 | -9,60% | 10,38% | US$484.544 | US$8,24 | 1.000.000 NXTV |
| 131 |  Jinn JINN | US$4,57 | 9,23% | 11,99% | US$456.690 | US$22,83 | 100.000 JINN |
| 132 |  Blocknet BLOCK | US$0,09951 | 3,36% | -0,61% | US$387.678 | US$122,56 | 3.895.923 BLOCK |
| 133 |  Crypti XCR | US$0,003485 | 0,00% | -3,79% | US$348.459 | US$88,86 | 100.000.000 XCR |
| 134 |  Tradebots NXTcoinsco | US$0,3420 | -4,95% | -11,07% | US$339.431 | US$63,28 | 992.400 NXTcoinsco |
| 135 |  Curecoin CURE | US$0,01326 | -0,44% | 32,14% | US$333.458 | US$32,43 | 25.146.767 CURE |
| 136 |  MintCoin MINT | US$0,00001570 | -2,96% | -4,71% | US$333.151 | US$317,00 | 21.222.971.649 MINT |
| 137 |  LIQUID LQD | US$3,45 | -3,52% | 25,69% | US$330.987 | US$268,34 | 96.000 LQD |
| 138 |  Emercoin EMC | US$0,009300 | 0,00% | -1,12% | US$326.973 | US$112,36 | 35.158.416 EMC |
| 139 |  SkyNET SKYNET | US$0,3648 | -4,28% | 24,94% | US$326.241 | US$0,2371 | 894.223 SKYNET |
| 140 |  Syscoin SYS | US$0,0006554 | -7,50% | -5,01% | US$270.705 | US$493,74 | 413.065.475 SYS |
| 141 |  Zeitcoin ZEIT | US$0,000008485 | -1,92% | 18,89% | US$266.899 | US$41,12 | 31.454.485.162 ZEIT |
| 142 |  BitShares PTS PTS | US$0,0002583 | 2,68% | 36,76% | US$258.325 | US$15,89 | 999.999.386 PTS |
| 143 |  NavCoin NAV | US$0,004245 | -4,71% | -10,20% | US$247.631 | US$94,88 | 58.340.622 NAV |
| 144 |  GridCoin GRC | US$0,0006890 | -15,03% | 2,82% | US$246.892 | US$112,72 | 358.312.100 GRC |
| 145 |  I0Coin I0C | US$0,01185 | 22,99% | 14,56% | US$246.574 | US$23,85 | 20.803.848 I0C |
| 146 |  XCurrency XC | US$0,04336 | -3,50% | -6,66% | US$243.059 | US$71,63 | 5.605.581 XC |
| 147 |  TrustPlus TRUST | US$0,007348 | 1,65% | -42,13% | US$230.599 | US$247,48 | 31.384.298 TRUST |
| 148 |  Jay JAY | US$0,1938 | 14,59% | 7,36% | US$191.964 | US$197,11 | 990.440 JAY |
| 149 |  SolarCoin SLR | US$0,005608 | -13,50% | -9,15% | US$188.780 | US$55,36 | 33.662.886 SLR |
| 150 |  FIMKrypto FIMK | US$0,0003912 | -1,59% | -8,64% | US$177.730 | US$59,46 | 454.311.198 FIMK |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.