Data Historis Harga Kripto 25/05/2015
Daftar harga kripto yang direkam pada tanggal 25/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Gapcoin GAP | US$0,001434 | 1,12% | 179,80% | US$3.088 | US$108,49 | 2.152.468 GAP |
| 402 |  Crown CRW | US$0,0007303 | -1,57% | -56,10% | US$2.986 | US$0,2921 | 4.088.688 CRW |
| 403 |  Empyrean EPY | US$0,05247 | -18,32% | -36,73% | US$2.971 | US$250,94 | 56.628 EPY |
| 404 |  Argentum ARG | US$0,001944 | -1,36% | 13,65% | US$2.862 | US$9,07 | 1.471.853 ARG |
| 405 |  TuringCoin TNG | US$0,0005264 | 52,75% | 0,00% | US$2.833 | US$365,95 | 5.382.841 TNG |
| 406 |  VegasCoin VGC | US$0,00009484 | -22,82% | -52,87% | US$2.797 | US$55,24 | 29.487.180 VGC |
| 407 |  Bitgem BTG | US$0,08061 | -28,73% | -22,11% | US$2.747 | US$27,74 | 34.075 BTG |
| 408 |  BeaverCoin BVC | US$0,001067 | 46,46% | -3,79% | US$2.743 | US$0,3974 | 2.569.890 BVC |
| 409 |  FireFlyCoin FFC | US$0,00002845 | 0,00% | -13,14% | US$2.638 | US$0,3926 | 92.727.600 FFC |
| 410 |  Photon PHO | US$0,0000003967 | -1,51% | 61,06% | US$2.638 | US$0,2402 | 6.649.299.382 PHO |
| 411 |  OpenSourcecoin OSC | US$0,0005516 | 2,11% | 136,52% | US$2.615 | US$64,25 | 4.740.162 OSC |
| 412 |  Greencoin GRE | US$0,000004742 | -1,59% | 1,33% | US$2.567 | US$7,01 | 541.313.025 GRE |
| 413 |  MonetaVerde MCN | US$0,0001968 | -4,85% | 1,30% | US$2.557 | US$2,32 | 12.994.119 MCN |
| 414 |  Lycancoin LYC | US$0,000009484 | -7,23% | 22,62% | US$2.445 | US$19,43 | 257.833.791 LYC |
| 415 |  Neocoin NEC | US$0,0003930 | 4,22% | -44,76% | US$2.417 | US$4,04 | 6.150.310 NEC |
| 416 |  Zedcoin ZED | US$0,0002134 | -11,43% | 14,00% | US$2.403 | US$0,9939 | 11.262.360 ZED |
| 417 |  GoldReserve XGR | US$0,0001849 | -18,34% | -19,35% | US$2.378 | US$0,9351 | 12.856.129 XGR |
| 418 |  LiteBar LTB | US$0,01304 | 1,10% | -20,38% | US$2.305 | US$1,76 | 176.737 LTB |
| 419 |  GamerholicCoin GHC | US$0,002845 | -1,67% | 6,57% | US$2.220 | US$166,61 | 780.330 GHC |
| 420 |  WankCoin WKC | US$0,0005003 | -1,59% | -1,92% | US$2.122 | US$0,05006 | 4.241.350 WKC |
| 421 |  iCoin ICN | US$0,00009946 | -1,86% | -76,98% | US$2.083 | US$42,13 | 20.945.150 ICN |
| 422 |  SoonCoin SOON | US$0,0001897 | -12,52% | 40,89% | US$2.054 | US$36,07 | 10.826.380 SOON |
| 423 |  Umbrella-LTC ULTC | US$0,003015 | 2,71% | 135,01% | US$2.047 | US$2,02 | 678.880 ULTC |
| 424 |  BitQuark BTQ | US$0,0006828 | -1,49% | 50,88% | US$2.025 | US$104,89 | 2.965.465 BTQ |
| 425 |  Checkcoin CKC | US$0,0001185 | -20,78% | -38,51% | US$2.004 | US$34,66 | 16.904.300 CKC |
| 426 |  PreminePlus PMP | US$0,001904 | 0,00% | 0,00% | US$1.972 | US$0,002539 | 1.035.850 PMP |
| 427 |  007Coin 007 | US$0,002626 | -12,27% | 33,59% | US$1.970 | US$51,14 | 750.203 007 |
| 428 |  DarkShibe DSB | US$0,001508 | -0,67% | 25,99% | US$1.897 | US$0,2012 | 1.257.908 DSB |
| 429 |  ConcealCoin CNL | US$0,0001852 | 0,37% | -19,14% | US$1.856 | US$0,2487 | 10.026.047 CNL |
| 430 |  GlowShares GSX | US$0,005347 | -1,01% | -29,81% | US$1.817 | US$1,78 | 339.780 GSX |
| 431 |  EagsCurrency EAGS | US$0,0007303 | -5,28% | 158,02% | US$1.799 | US$79,70 | 2.462.912 EAGS |
| 432 |  BitCrystal BTCRY | US$0,000007113 | 43,63% | -24,36% | US$1.741 | US$0,7824 | 244.830.116 BTCRY |
| 433 |  16bit 16BIT | US$0,0001373 | -0,24% | -17,37% | US$1.730 | US$33,99 | 12.596.674 16BIT |
| 434 |  SHACoin SHA | US$0,000004742 | 0,00% | -32,27% | US$1.730 | US$0,004358 | 364.732.952 SHA |
| 435 |  Boomcoin BOOM | US$0,0008762 | 1,26% | 9,10% | US$1.714 | US$7,88 | 1.956.119 BOOM |
| 436 |  Elektron EKN | US$0,0006374 | 26,68% | -66,89% | US$1.680 | US$84,46 | 2.635.107 EKN |
| 437 |  Noirbits NRB | US$0,0007160 | -0,94% | 0,00% | US$1.612 | US$7,42 | 2.251.240 NRB |
| 438 |  TakCoin TAK | US$0,000009484 | -3,55% | 12,98% | US$1.612 | US$30,69 | 169.950.240 TAK |
| 439 |  Truckcoin TRK | US$0,00006402 | 15,80% | -33,33% | US$1.603 | US$54,34 | 25.035.683 TRK |
| 440 |  SocialxBot XBOT | US$0,0009486 | 0,52% | -17,80% | US$1.541 | US$0,0009327 | 1.624.313 XBOT |
| 441 |  BatCoin BAT | US$0,0000002344 | 16,40% | 43,60% | US$1.519 | US$274,42 | 6.481.010.000 BAT |
| 442 |  ShibeCoin SHIBE | US$0,000004742 | 0,00% | -32,45% | US$1.445 | US$0,1852 | 304.683.646 SHIBE |
| 443 |  GSMcoin GSM | US$0,0007634 | 8,90% | -16,59% | US$1.393 | US$7,40 | 1.824.148 GSM |
| 444 |  Paycoin PYC | US$0,0007445 | -2,52% | 2,65% | US$1.389 | US$2,12 | 1.866.105 PYC |
| 445 |  CataloniaCoin CATC | US$0,0003675 | 1,69% | -8,01% | US$1.345 | US$4,70 | 3.660.927 CATC |
| 446 |  RotoCoin RT2 | US$0,02058 | -1,59% | 0,00% | US$1.341 | US$1,28 | 65.194 RT2 |
| 447 |  ARbit ARB | US$0,001361 | -70,23% | 0,00% | US$1.330 | US$131,63 | 977.720 ARB |
| 448 |  Guncoin GUN | US$0,00001990 | 17,99% | -0,91% | US$1.327 | US$0,3539 | 66.699.828 GUN |
| 449 |  Cryptographic Anomaly CGA | US$0,007846 | -1,64% | 11,77% | US$1.320 | US$1,59 | 168.232 CGA |
| 450 |  TopCoin TOP | US$0,00004979 | -62,43% | 0,00% | US$1.317 | US$0,9009 | 26.453.497 TOP |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.