Data Historis Harga Kripto 25/05/2015
Daftar harga kripto yang direkam pada tanggal 25/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$237,11 | -1,58% | 1,35% | US$3.367.131.019 | US$14.423.853 | 14.200.700 BTC |
| 2 |  XRP XRP | US$0,006925 | 1,66% | 20,36% | US$220.963.254 | US$315.919 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,80 | -1,52% | 24,46% | US$70.945.816 | US$1.457.183 | 39.341.754 LTC |
| 4 |  Stellar XLM | US$0,003179 | 1,95% | 26,83% | US$15.379.339 | US$44.798,88 | 4.837.097.506 XLM |
| 5 |  Dash DASH | US$2,82 | -2,81% | -1,22% | US$15.224.119 | US$55.789,62 | 5.398.046 DASH |
| 6 |  BitShares BTS | US$0,006026 | -1,66% | 63,75% | US$15.136.007 | US$122.338 | 2.511.953.117 BTS |
| 7 |  Dogecoin DOGE | US$0,0001416 | -1,19% | 21,50% | US$14.097.194 | US$211.573 | 99.550.201.460 DOGE |
| 8 |  Nxt NXT | US$0,01140 | -4,21% | 21,07% | US$11.401.009 | US$60.205,10 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,45 | -1,59% | 1,33% | US$8.255.876 | US$13.580,62 | 5.708.331 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01699 | -8,27% | -9,01% | US$7.687.091 | US$9.355,04 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3312 | -4,29% | 23,68% | US$7.404.563 | US$84.420,17 | 22.353.722 PPC |
| 12 |  Bytecoin BCN | US$0,00002762 | 5,57% | 15,61% | US$4.782.093 | US$7.804,38 | 173.157.205.629 BCN |
| 13 |  Namecoin NMC | US$0,3397 | -1,48% | 9,37% | US$3.944.089 | US$27.012,10 | 11.610.250 NMC |
| 14 |  Monero XMR | US$0,4636 | -3,23% | -14,81% | US$3.619.402 | US$28.042,35 | 7.807.060 XMR |
| 15 |  FairCoin FAIR | US$0,06876 | 16,21% | 57,96% | US$3.559.188 | US$4.745,07 | 51.764.112 FAIR |
| 16 |  Infinitecoin IFC | US$0,00003483 | -0,52% | -3,53% | US$3.155.517 | US$38.048,48 | 90.596.269.446 IFC |
| 17 |  YbCoin YBC | US$0,9234 | -0,89% | -0,20% | US$2.770.330 | US$67.705,23 | 3.000.000 YBC |
| 18 |  BlackCoin BLK | US$0,03574 | -4,38% | 90,57% | US$2.677.308 | US$39.454,23 | 74.912.229 BLK |
| 19 |  MonaCoin MONA | US$0,1310 | 6,13% | 15,93% | US$2.610.239 | US$4.915,31 | 19.921.200 MONA |
| 20 |  Counterparty XCP | US$0,9585 | -1,54% | 10,53% | US$2.531.283 | US$2.190,18 | 2.640.855 XCP |
| 21 |  SuperNET UNITY | US$2,32 | -2,88% | 23,78% | US$1.890.059 | US$1.228,85 | 816.061 UNITY |
| 22 |  PayCoin XPY | US$0,1153 | -4,73% | -25,74% | US$1.831.059 | US$7.355,31 | 15.876.552 XPY |
| 23 |  FuelCoin FC2 | US$0,01779 | -2,15% | -9,23% | US$1.782.851 | US$2.051,35 | 100.206.032 FC2 |
| 24 |  NuShares NSR | US$0,002174 | 3,85% | -1,72% | US$1.771.199 | US$2.725,96 | 814.782.057 NSR |
| 25 |  Rimbit RBT | US$0,01547 | 35,55% | 35,36% | US$1.739.113 | US$645,84 | 112.383.978 RBT |
| 26 |  NEM XEM | US$0,0001777 | -2,18% | 4,08% | US$1.599.638 | US$6.871,36 | 8.999.999.999 XEM |
| 27 |  DNotes NOTE | US$0,01419 | -0,34% | 50,30% | US$1.414.555 | US$968,36 | 99.686.822 NOTE |
| 28 |  VeriCoin VRC | US$0,04725 | 10,02% | 57,51% | US$1.281.604 | US$5.314,31 | 27.125.806 VRC |
| 29 |  InstantDEX DEX | US$1,28 | 6,12% | 30,34% | US$1.276.684 | US$500,46 | 1.000.000 DEX |
| 30 |  ARCHcoin ARCH | US$0,07024 | -6,58% | -12,48% | US$1.148.657 | US$1.864,46 | 16.353.671 ARCH |
| 31 |  BitcoinDark BTCD | US$0,8532 | -2,85% | 6,35% | US$1.039.817 | US$2.090,65 | 1.218.670 BTCD |
| 32 |  Startcoin START | US$0,04159 | 2,49% | 9,09% | US$1.018.499 | US$7.678,60 | 24.490.510 START |
| 33 |  Vertcoin VTC | US$0,06580 | -18,61% | 298,21% | US$996.885 | US$23.475,16 | 15.149.900 VTC |
| 34 |  NuBits USNBT | US$0,9974 | 0,42% | -0,03% | US$891.059 | US$3.107,74 | 893.359 USNBT |
| 35 |  Clams CLAM | US$1,24 | -4,38% | -0,77% | US$862.636 | US$5.953,82 | 696.663 CLAM |
| 36 |  ShadowCash SDC | US$0,1292 | -5,63% | 9,15% | US$836.511 | US$1.533,24 | 6.476.941 SDC |
| 37 |  Quark QRK | US$0,003297 | 36,20% | 164,00% | US$820.746 | US$74.982,90 | 248.971.079 QRK |
| 38 |  Primecoin XPM | US$0,07845 | 4,67% | 134,77% | US$795.040 | US$31.207,04 | 10.134.374 XPM |
| 39 |  Storjcoin X SJCX | US$0,01824 | -5,37% | -4,18% | US$756.169 | US$1.129,14 | 41.464.404 SJCX |
| 40 |  Maxcoin MAX | US$0,01820 | -22,46% | 75,68% | US$754.596 | US$13.232,71 | 41.459.435 MAX |
| 41 |  Megacoin MEC | US$0,02374 | 0,27% | 108,62% | US$685.320 | US$18.823,73 | 28.871.125 MEC |
| 42 |  WorldCoin WDC | US$0,008748 | -4,59% | 49,56% | US$682.504 | US$7.504,39 | 78.016.537 WDC |
| 43 |  DigitalNote XDN | US$0,00009407 | -2,00% | 61,80% | US$643.482 | US$4.598,02 | 6.840.537.265 XDN |
| 44 |  Unobtanium UNO | US$2,72 | -1,42% | -1,12% | US$530.425 | US$955,60 | 195.011 UNO |
| 45 |  Zetacoin ZET | US$0,003040 | -1,31% | -1,75% | US$493.153 | US$5.408,08 | 162.207.728 ZET |
| 46 |  DigiByte DGB | US$0,0001088 | -3,55% | -1,47% | US$461.818 | US$1.180,38 | 4.245.166.629 DGB |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$2.845,86 | 451.600 USDT |
| 48 |  Novacoin NVC | US$0,4161 | -1,49% | 6,34% | US$440.997 | US$1.778,97 | 1.059.891 NVC |
| 49 |  TileCoin XTC | US$0,004330 | -0,64% | -8,38% | US$432.982 | US$2.778,56 | 100.000.000 XTC |
| 50 |  jl777hodl JLH | US$0,03876 | -1,64% | 44,97% | US$387.634 | US$5.097,49 | 10.000.000 JLH |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.