Data Historis Harga Kripto 25/05/2015
Daftar harga kripto yang direkam pada tanggal 25/05/2015, mencakup 561 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Ixcoin IXC | US$0,01636 | 11,24% | 33,03% | US$343.493 | US$974,22 | 20.999.906 IXC |
| 52 |  BilShares BILS | US$0,0003235 | -4,06% | 43,28% | US$323.526 | US$13.007,82 | 1.000.000.000 BILS |
| 53 |  Feathercoin FTC | US$0,004218 | -4,14% | 27,27% | US$306.910 | US$1.139,18 | 72.761.280 FTC |
| 54 |  EarthCoin EAC | US$0,00004008 | -2,34% | -21,75% | US$303.037 | US$4.996,31 | 7.560.332.035 EAC |
| 55 |  Anoncoin ANC | US$0,1650 | -0,08% | 94,79% | US$281.870 | US$9.534,97 | 1.708.712 ANC |
| 56 |  Auroracoin AUR | US$0,04107 | -8,57% | -33,39% | US$279.553 | US$1.513,08 | 6.806.634 AUR |
| 57 |  CannabisCoin CANN | US$0,003584 | -3,76% | 21,76% | US$274.608 | US$837,42 | 76.626.779 CANN |
| 58 |  ReddCoin RDD | US$0,000009907 | -21,34% | 16,24% | US$273.562 | US$4.830,02 | 27.613.026.842 RDD |
| 59 |  Applecoin APC | US$0,01100 | -8,54% | 46,29% | US$245.144 | US$6.200,87 | 22.286.048 APC |
| 60 |  Digitalcoin DGC | US$0,01017 | -7,03% | 55,48% | US$233.602 | US$5.864,62 | 22.976.293 DGC |
| 61 |  Tickets TIX | US$0,000003368 | -3,36% | 26,39% | US$225.217 | US$1.141,70 | 66.876.281.414 TIX |
| 62 |  Gulden NLG | US$0,0009484 | -2,24% | -11,08% | US$221.386 | US$532,94 | 233.440.101 NLG |
| 63 |  Qora QORA | US$0,00002134 | -3,58% | 16,18% | US$213.386 | US$750,60 | 10.000.000.000 QORA |
| 64 |  FLO FLO | US$0,002310 | 61,37% | 57,17% | US$194.451 | US$4.190,94 | 84.164.850 FLO |
| 65 |  Bitswift BITS | US$0,04813 | -7,47% | -5,72% | US$193.873 | US$1.150,11 | 4.028.097 BITS |
| 66 |  NetCoin NET | US$0,0004708 | -4,47% | -7,59% | US$187.536 | US$861,23 | 398.347.887 NET |
| 67 |  CloakCoin CLOAK | US$0,04043 | -6,44% | -9,32% | US$185.252 | US$646,54 | 4.581.576 CLOAK |
| 68 |  Mooncoin MOON | US$0,0000009012 | 3,27% | 53,43% | US$182.945 | US$6.916,48 | 202.990.643.887 MOON |
| 69 |  ZcCoin ZCC | US$0,009706 | 1,61% | 38,22% | US$168.421 | US$16.704,10 | 17.352.849 ZCC |
| 70 |  TEKcoin TEK | US$0,009308 | -4,57% | 4,35% | US$164.522 | US$550,31 | 17.674.562 TEK |
| 71 |  bitUSD BITUSD | US$1,08 | -6,20% | 5,14% | US$161.939 | US$14.548,25 | 150.626 BITUSD |
| 72 |  TRMB TRMB | US$0,1618 | 0,00% | 0,00% | US$161.763 | US$20.466,28 | 1.000.000 TRMB |
| 73 |  I/O Coin IOC | US$0,009953 | -0,64% | 77,29% | US$160.921 | US$745,07 | 16.167.702 IOC |
| 74 |  StabilityShares XSI | US$0,01822 | -1,83% | -18,80% | US$159.536 | US$21.056,61 | 8.756.213 XSI |
| 75 |  PotCoin POT | US$0,0007875 | -3,07% | 3,14% | US$159.258 | US$507,38 | 202.235.100 POT |
| 76 |  Burst BURST | US$0,0001891 | -5,71% | -8,20% | US$157.682 | US$1.192,96 | 833.946.612 BURST |
| 77 |  Bean Cash BITB | US$0,0002003 | -9,29% | 28,82% | US$149.729 | US$1.075,08 | 747.466.000 BITB |
| 78 |  Xaurum XAUR | US$136,55 | 6,61% | 31,01% | US$138.736 | US$920,91 | 1.016 XAUR |
| 79 |  BitBay BAY | US$0,0001375 | -5,18% | -3,06% | US$137.663 | US$3.866,89 | 1.000.954.918 BAY |
| 80 |  TagCoin TAG | US$0,04335 | -3,17% | 204,42% | US$136.894 | US$3.881,77 | 3.158.093 TAG |
| 81 |  bitCNY BITCNY | US$0,1617 | -3,44% | -1,06% | US$136.043 | US$14.155,78 | 841.196 BITCNY |
| 82 |  FedoraCoin TIPS | US$0,0000004612 | 5,60% | 70,46% | US$129.532 | US$1.980,10 | 280.846.322.360 TIPS |
| 83 |  Viacoin VIA | US$0,008202 | 1,36% | 29,10% | US$127.301 | US$836,17 | 15.519.880 VIA |
| 84 |  BoostCoin BOST | US$0,01068 | -4,72% | 42,57% | US$125.648 | US$10.281,92 | 11.770.180 BOST |
| 85 |  Devcoin DVC | US$0,00001335 | -17,55% | 22,71% | US$124.458 | US$781,57 | 9.324.357.500 DVC |
| 86 |  Vcash XVC | US$0,01545 | -6,48% | 4,59% | US$118.367 | US$1.076,64 | 7.663.316 XVC |
| 87 |  Riecoin RIC | US$0,008698 | -0,09% | 112,99% | US$116.211 | US$4.411,89 | 13.360.975 RIC |
| 88 |  Stealth XST | US$0,004878 | 10,02% | 72,38% | US$106.444 | US$2.134,39 | 21.820.778 XST |
| 89 |  Crave CRAVE | US$0,1925 | -7,02% | -16,73% | US$103.706 | US$1.032,36 | 538.869 CRAVE |
| 90 |  Verge XVG | US$0,00001184 | 11,31% | 2,80% | US$98.999 | US$1.303,45 | 8.362.150.000 XVG |
| 91 |  Nas NAS | US$0,000009524 | -21,04% | -52,03% | US$95.242 | US$726,80 | 10.000.000.000 NAS |
| 92 |  UnionCoin UNC | US$0,01132 | -11,81% | 63,76% | US$94.988 | US$1.207,93 | 8.388.608 UNC |
| 93 |  Fibre FIBRE | US$0,1459 | -6,95% | 14,72% | US$92.163 | US$678,45 | 631.508 FIBRE |
| 94 |  AmberCoin AMBER | US$0,01943 | 16,93% | 24,94% | US$88.944 | US$791,46 | 4.576.713 AMBER |
| 95 |  Ubiq UBQ | US$0,02371 | -2,50% | -18,48% | US$80.324 | US$1.246,44 | 3.387.530 UBQ |
| 96 |  SecureCoin SRC | US$0,03536 | -4,41% | 192,72% | US$80.222 | US$6.312,44 | 2.268.625 SRC |
| 97 |  Boolberry BBR | US$0,01897 | 11,28% | 33,84% | US$77.627 | US$1.584,21 | 4.092.308 BBR |
| 98 |  Librexcoin LXC | US$0,007714 | -2,29% | 154,94% | US$75.291 | US$955,81 | 9.760.427 LXC |
| 99 |  HyperStake HYP | US$0,0003618 | -11,76% | 36,10% | US$74.774 | US$974,79 | 206.688.083 HYP |
| 100 |  Maieuticoin MMXIV | US$0,02387 | 4,10% | -10,86% | US$65.944 | US$1.889,32 | 2.762.803 MMXIV |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.