Data Historis Harga Kripto 26/05/2015
Daftar harga kripto yang direkam pada tanggal 26/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BatCoin BAT | US$0,0000002181 | -1,47% | 31,03% | US$1.413 | US$12,02 | 6.481.010.000 BAT |
| 452 |  RotoCoin RT2 | US$0,02155 | 4,69% | 10,46% | US$1.405 | US$0,05109 | 65.194 RT2 |
| 453 |  Paycoin PYC | US$0,0007398 | -3,42% | -5,41% | US$1.381 | US$12,10 | 1.866.105 PYC |
| 454 |  Quarkbar QB | US$0,0001163 | 63,33% | 69,63% | US$1.369 | US$0,01163 | 11.775.696 QB |
| 455 |  Prime-XI PXI | US$0,0002966 | 41,86% | 33,05% | US$1.342 | US$18,03 | 4.524.561 PXI |
| 456 |  Junkcoin JKC | US$0,00009490 | 17,64% | -26,43% | US$1.325 | US$0,5563 | 13.961.400 JKC |
| 457 |  Ascension ASN | US$0,00007113 | 5,64% | -21,50% | US$1.322 | US$0,3645 | 18.590.188 ASN |
| 458 |  Truckcoin TRK | US$0,00005219 | -18,52% | -32,46% | US$1.311 | US$45,85 | 25.125.955 TRK |
| 459 |  Heisenberg HEX | US$0,0000001032 | 51,54% | 54,14% | US$1.288 | US$0,1411 | 12.473.553.843 HEX |
| 460 |  GSMcoin GSM | US$0,0006876 | -10,00% | -1,67% | US$1.254 | US$2,76 | 1.824.148 GSM |
| 461 |  Guncoin GUN | US$0,00001837 | -7,73% | -5,52% | US$1.225 | US$0,7826 | 66.699.828 GUN |
| 462 |  Benjamins BEN | US$0,0004982 | 5,00% | 16,64% | US$1.209 | US$0,03095 | 2.427.600 BEN |
| 463 |  X-Coin XCO | US$0,0001181 | -1,56% | -62,82% | US$1.132 | US$0,1181 | 9.585.856 XCO |
| 464 |  Axron AXR | US$0,001042 | 1,08% | -17,52% | US$1.121 | US$1,18 | 1.075.900 AXR |
| 465 |  Hirocoin HIRO | US$0,00001186 | 13,20% | 52,96% | US$1.060 | US$2,47 | 89.328.800 HIRO |
| 466 |  CorgiCoin CORG | US$0,00000001159 | -3,91% | 0,00% | US$1.045 | US$0,6121 | 90.191.202.249 CORG |
| 467 |  Dobbscoin BOB | US$0,0003464 | 0,00% | -11,31% | US$1.044 | US$0,3122 | 3.014.800 BOB |
| 468 |  CyberCoin CC | US$0,000002371 | -0,07% | -32,31% | US$1.011 | US$0,2063 | 426.320.504 CC |
| 469 |  BlazeCoin BLZ | US$0,000002372 | 0,00% | 2,11% | US$964 | US$0,01647 | 406.367.255 BLZ |
| 470 |  42-coin 42 | US$941,15 | 7,80% | 10,37% | US$864 | US$340,14 | 1 42 |
| 471 |  Polcoin PLC | US$0,00004745 | 0,00% | 2,11% | US$834 | US$0,07117 | 17.578.050 PLC |
| 472 |  CRTCoin CRT | US$0,01044 | 0,00% | 23,58% | US$827 | US$12,15 | 79.270 CRT |
| 473 |  Coven COV | US$0,02358 | -26,39% | -50,46% | US$793 | US$21,07 | 33.620 COV |
| 474 |  VirtualMiningCoin VMC | US$0,000007117 | 0,00% | -18,50% | US$733 | US$0,2479 | 102.922.566 VMC |
| 475 |  Universal Currency UNIT | US$0,0003793 | -0,70% | -23,36% | US$706 | US$47,90 | 1.862.179 UNIT |
| 476 |  GlideSEC GLIDE | US$0,0001543 | 0,20% | -76,89% | US$648 | US$1,23 | 4.199.590 GLIDE |
| 477 |  BitCrystal BTCRY | US$0,000002371 | -66,69% | -74,49% | US$581 | US$41,92 | 244.830.116 BTCRY |
| 478 |  Ekrona KRN | US$0,0001068 | 0,00% | 129,75% | US$579 | US$0,9505 | 5.419.080 KRN |
| 479 |  Bancorcoin BNCR | US$0,0001010 | -53,45% | -84,92% | US$555 | US$5,26 | 5.496.448 BNCR |
| 480 |  Bela BELA | US$0,00008541 | 0,00% | 4,23% | US$523 | US$3,73 | 6.118.900 BELA |
| 481 |  BitCentavo NBE | US$0,0000002363 | 9,21% | -20,21% | US$522 | US$13,27 | 2.210.330.663 NBE |
| 482 |  Conspiracycoin CYC | US$0,00008778 | -10,13% | -22,92% | US$503 | US$1,10 | 5.727.959 CYC |
| 483 |  Machinecoin MAC | US$0,00004462 | 5,04% | 27,71% | US$445 | US$3,06 | 9.964.450 MAC |
| 484 |  Pura PURA | US$0,000004742 | -0,07% | -2,97% | US$442 | US$5,80 | 93.226.941 PURA |
| 485 |  CamorraCoin CAM | US$0,0001280 | -16,98% | -29,54% | US$438 | US$0,2689 | 3.422.710 CAM |
| 486 |  ConfessionCoin CFN | US$0,00006165 | 23,73% | 15,37% | US$435 | US$0,2684 | 7.055.190 CFN |
| 487 |  Granite GRN | US$0,00002361 | -0,41% | 1,69% | US$418 | US$1,09 | 17.706.600 GRN |
| 488 |  X-Children CHILD | US$0,0002112 | -1,11% | 3,07% | US$414 | US$0,2435 | 1.959.397 CHILD |
| 489 |  CannabisDarkcoin CND | US$0,00005694 | 0,00% | -7,35% | US$407 | US$0,2277 | 7.152.204 CND |
| 490 |  MegaStake XMS | US$0,0005477 | 50,88% | 17,83% | US$383 | US$2,71 | 698.696 XMS |
| 491 |  OpalTKN OPALTKN | US$0,00002324 | -59,24% | -88,19% | US$349 | US$2,21 | 15.000.000 OPALTKN |
| 492 |  Californium CF | US$0,002744 | 72,35% | -34,74% | US$305 | US$10,74 | 111.110 CF |
| 493 |  RippleLite XPL | US$0,000002371 | 0,00% | 0,00% | US$255 | US$2,20 | 107.723.753 XPL |
| 494 |  LeaCoin LEA | US$0,000007113 | -25,05% | -22,65% | US$233 | US$2,74 | 32.731.800 LEA |
| 495 |  ImperialCoin IPC | US$0,000001859 | 0,15% | -19,97% | US$230 | US$0,07659 | 123.589.000 IPC |
| 496 |  CleverCoin CLV | US$0,00008773 | -62,27% | -38,31% | US$203 | US$11,32 | 2.319.498 CLV |
| 497 |  DoxCoin DOX | US$0,0005383 | 0,00% | -41,94% | US$194 | US$5,51 | 360.054 DOX |
| 498 |  Lightcoin LIT | US$0,00003559 | 15,38% | 9,41% | US$182 | US$0,7232 | 5.115.468 LIT |
| 499 |  DigitalPrice DP | US$0,00004982 | -0,14% | 2,11% | US$181 | US$1,66 | 3.633.880 DP |
| 500 |  Bitcoin Fast BCF | US$0,0001186 | -58,01% | -31,55% | US$170 | US$1,90 | 1.434.281 BCF |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.