Data Historis Harga Kripto 26/05/2015
Daftar harga kripto yang direkam pada tanggal 26/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  PotCoin POT | US$0,0007996 | 1,45% | 5,06% | US$161.816 | US$353,37 | 202.383.570 POT |
| 152 |  Diamond DMD | US$0,1501 | 0,99% | 3,83% | US$159.694 | US$268,70 | 1.063.749 DMD |
| 153 |  NXTprivacy NXTprivacy | US$0,1574 | -4,84% | 0,00% | US$157.370 | US$62,95 | 1.000.000 NXTprivacy |
| 154 |  Devcoin DVC | US$0,00001666 | 21,04% | 27,61% | US$155.476 | US$214,17 | 9.331.457.500 DVC |
| 155 |  Coinomat CNMT | US$0,05027 | -0,97% | -1,10% | US$150.808 | US$361,22 | 3.000.000 CNMT |
| 156 |  FLO FLO | US$0,001715 | -20,85% | 21,08% | US$144.380 | US$239,99 | 84.164.850 FLO |
| 157 |  CleanWaterCoin WATER | US$0,0002350 | -0,11% | -21,13% | US$131.353 | US$1,10 | 558.947.218 WATER |
| 158 |  ATOMIC ATOMIC | US$0,2092 | 1,85% | -10,28% | US$127.596 | US$0,6484 | 610.000 ATOMIC |
| 159 |  Uro URO | US$0,1184 | -0,94% | 16,03% | US$125.103 | US$161,36 | 1.056.370 URO |
| 160 |  GoldCoin GLC | US$0,003331 | -0,55% | 2,35% | US$115.389 | US$77,43 | 34.641.246 GLC |
| 161 |  AsiaCoin AC | US$0,0004164 | 9,40% | 0,65% | US$113.242 | US$90,64 | 271.960.376 AC |
| 162 |  Node NODE | US$0,0001068 | -10,00% | 4,71% | US$106.762 | US$3,65 | 1.000.000.000 NODE |
| 163 |  Stealth XST | US$0,004691 | 0,76% | 54,16% | US$102.366 | US$481,78 | 21.820.778 XST |
| 164 |  Cinni CINNI | US$0,0006714 | -12,93% | -15,76% | US$98.054 | US$0,09283 | 146.040.423 CINNI |
| 165 |  Fibre FIBRE | US$0,1504 | 2,40% | 13,82% | US$94.963 | US$207,41 | 631.544 FIBRE |
| 166 |  NeoDICE DICE | US$0,09297 | -30,85% | 54,64% | US$92.966 | US$1,26 | 1.000.000 DICE |
| 167 |  HoboNickels HBN | US$0,007673 | -1,72% | 1,30% | US$86.252 | US$59,87 | 11.241.463 HBN |
| 168 |  AmberCoin AMBER | US$0,01825 | 1,64% | 21,63% | US$83.653 | US$163,11 | 4.584.140 AMBER |
| 169 |  Deutsche eMark DEM | US$0,004906 | -2,05% | -0,66% | US$82.606 | US$101,87 | 16.837.574 DEM |
| 170 |  Ubiq UBQ | US$0,02370 | -0,80% | -21,11% | US$80.296 | US$124,79 | 3.388.390 UBQ |
| 171 |  Circuits of Value COVAL | US$0,0001992 | 10,73% | -22,79% | US$79.671 | US$19,83 | 400.000.000 COVAL |
| 172 |  Privatebet Privatebet | US$0,1976 | -12,10% | 37,66% | US$79.021 | US$40,12 | 400.000 Privatebet |
| 173 |  Karmacoin KARMA | US$0,000001156 | 12,56% | 71,43% | US$76.990 | US$19,60 | 66.582.804.065 KARMA |
| 174 |  FlappyCoin FLAP | US$0,000001016 | 37,36% | 90,81% | US$70.981 | US$477,97 | 69.864.678.452 FLAP |
| 175 |  Freicoin FRC | US$0,001527 | 2,92% | 27,36% | US$70.188 | US$223,01 | 45.962.594 FRC |
| 176 |  Opal OPAL | US$0,004493 | -6,09% | 11,50% | US$67.528 | US$63,60 | 15.028.788 OPAL |
| 177 |  ECC ECC | US$0,000003519 | 31,10% | 27,92% | US$65.899 | US$23,15 | 18.729.053.786 ECC |
| 178 |  Memorycoin MMC | US$0,006446 | -0,38% | 32,10% | US$64.871 | US$55,92 | 10.064.060 MMC |
| 179 |  Sync SYNC | US$53,75 | 9,60% | 66,53% | US$63.204 | US$65,43 | 1.176 SYNC |
| 180 |  Sembro Token SMBR | US$0,02449 | 24,37% | 8,83% | US$61.084 | US$162,48 | 2.494.085 SMBR |
| 181 |  SmileyCoin SMLY | US$0,000002371 | -0,07% | 2,06% | US$58.949 | US$70,67 | 24.860.630.000 SMLY |
| 182 |  MaryJane MARYJ | US$0,003798 | 30,17% | 10,96% | US$58.296 | US$133,25 | 15.348.332 MARYJ |
| 183 |  UltraCoin UTC | US$0,001905 | -0,21% | -2,82% | US$58.127 | US$156,39 | 30.511.369 UTC |
| 184 |  NautilusCoin NAUT | US$0,01058 | -22,79% | -8,38% | US$56.288 | US$6,93 | 5.320.798 NAUT |
| 185 |  BitStake XBS | US$0,04176 | 7,34% | -8,48% | US$54.426 | US$154,87 | 1.303.318 XBS |
| 186 |  Rubycoin RBY | US$0,002429 | 0,61% | -0,85% | US$53.710 | US$39,09 | 22.107.611 RBY |
| 187 |  WhiteCoin XWC | US$0,0001754 | -4,96% | 1,22% | US$53.553 | US$185,68 | 305.387.828 XWC |
| 188 |  Myriad XMY | US$0,00005359 | 6,10% | -2,25% | US$53.465 | US$168,10 | 997.666.500 XMY |
| 189 |  Sapience AIFX XAI | US$0,07702 | 23,92% | -8,57% | US$52.194 | US$370,10 | 677.661 XAI |
| 190 |  HTML5COIN HTML5 | US$0,000001272 | -0,26% | 8,73% | US$51.713 | US$100,46 | 40.659.020.000 HTML5 |
| 191 |  CacheCoin CACH | US$0,01969 | 1,09% | -22,47% | US$48.545 | US$58,79 | 2.465.238 CACH |
| 192 |  DeBuNe DEBUNE | US$0,2057 | 1,91% | -1,01% | US$47.356 | US$26,12 | 230.231 DEBUNE |
| 193 |  USDe USDE | US$0,00004270 | -18,29% | -16,27% | US$47.151 | US$286,91 | 1.104.115.218 USDE |
| 194 |  FlutterCoin FLT | US$0,0001803 | 1,16% | 2,69% | US$46.697 | US$133,21 | 259.066.017 FLT |
| 195 |  RedCoin RED | US$0,0007252 | -18,61% | 24,47% | US$43.722 | US$108,53 | 60.288.066 RED |
| 196 |  Blitzcash BLITZ | US$0,01162 | -16,90% | -32,33% | US$43.398 | US$189,74 | 3.735.206 BLITZ |
| 197 |  Bullion CBX | US$0,04513 | 0,11% | -3,56% | US$43.375 | US$34,71 | 961.165 CBX |
| 198 |  Particle PRT | US$0,00005931 | -0,86% | 54,07% | US$42.379 | US$32,37 | 714.506.932 PRT |
| 199 |  Terracoin TRC | US$0,004100 | -4,03% | 10,00% | US$41.623 | US$32,24 | 10.152.770 TRC |
| 200 |  Coin2.1 C2 | US$0,0004146 | 17,27% | 41,82% | US$41.453 | US$378,29 | 99.976.323 C2 |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.