Data Historis Harga Kripto 26/05/2015
Daftar harga kripto yang direkam pada tanggal 26/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Cashcoin CASH | US$0,001388 | -2,50% | -15,22% | US$6.318 | US$12,03 | 4.551.861 CASH |
| 352 |  GoldPieces GP | US$0,006774 | -41,17% | -27,93% | US$6.299 | US$8,39 | 929.838 GP |
| 353 |  CageCoin CAGE | US$0,00000006388 | 49,58% | 69,25% | US$6.188 | US$19,01 | 96.875.057.177 CAGE |
| 354 |  BritCoin BRIT | US$0,0005694 | 5,26% | 5,69% | US$6.164 | US$0,2493 | 10.825.202 BRIT |
| 355 |  Joulecoin XJO | US$0,0003155 | -13,84% | 5,96% | US$6.123 | US$120,53 | 19.403.936 XJO |
| 356 |  GCN Coin GCN | US$0,00000007610 | -2,89% | -3,68% | US$6.117 | US$11,04 | 80.389.160.000 GCN |
| 357 |  Judgecoin JUDGE | US$0,0005196 | 7,88% | 23,04% | US$6.076 | US$187,10 | 11.694.686 JUDGE |
| 358 |  Woodcoin LOG | US$0,0008441 | -13,65% | 0,73% | US$6.055 | US$121,46 | 7.172.913 LOG |
| 359 |  Droidz DRZ | US$0,001195 | -1,04% | -11,04% | US$6.037 | US$282,07 | 5.051.824 DRZ |
| 360 |  BetaCoin BET | US$0,0002966 | 5,31% | 1,54% | US$6.025 | US$0,7075 | 20.314.886 BET |
| 361 |  UCoin U | US$0,002255 | 45,43% | 38,03% | US$5.998 | US$80,09 | 2.660.023 U |
| 362 |  HunterCoin HUC | US$0,001433 | 3,71% | -7,51% | US$5.971 | US$63,26 | 4.168.170 HUC |
| 363 |  Lightspeed LSD | US$0,007703 | 0,00% | 35,24% | US$5.916 | US$0,05259 | 767.911 LSD |
| 364 |  ShellCoin SHELL | US$0,001518 | -38,42% | -36,23% | US$5.896 | US$485,36 | 3.885.400 SHELL |
| 365 |  Bitcoin Scrypt BTCS | US$0,0004792 | -70,15% | -48,56% | US$5.873 | US$3,86 | 12.254.325 BTCS |
| 366 |  Quicksilver QSLV | US$0,001657 | 20,35% | 1,91% | US$5.753 | US$163,28 | 3.470.983 QSLV |
| 367 |  Energycoin ENRG | US$0,00004982 | -25,00% | -23,08% | US$5.711 | US$68,99 | 114.625.829 ENRG |
| 368 |  Krugercoin KGC | US$0,00004979 | -8,75% | 26,07% | US$5.673 | US$10,18 | 113.934.450 KGC |
| 369 |  MetalCoin METAL | US$0,00007351 | -53,76% | -64,45% | US$5.654 | US$183,33 | 76.925.527 METAL |
| 370 |  HempCoin THC | US$0,00003321 | -6,67% | -18,55% | US$5.564 | US$0,6049 | 167.508.139 THC |
| 371 |  Execoin EXE | US$0,0003053 | -7,21% | 27,04% | US$5.459 | US$3,50 | 17.881.067 EXE |
| 372 |  IncaKoin NKA | US$0,000004751 | -0,15% | 2,03% | US$5.162 | US$0,04751 | 1.086.432.432 NKA |
| 373 |  BitcoinTX BTX | US$0,0001043 | 7,60% | 92,99% | US$5.117 | US$11,43 | 49.049.772 BTX |
| 374 |  ARbit ARB | US$0,005031 | 269,41% | 0,00% | US$5.069 | US$26,10 | 1.007.700 ARB |
| 375 |  StableCoin SBC | US$0,0002380 | -4,00% | 14,27% | US$4.886 | US$19,42 | 20.531.857 SBC |
| 376 |  Murraycoin MRY | US$0,0001637 | 6,15% | -8,71% | US$4.878 | US$6,79 | 29.798.338 MRY |
| 377 |  RonPaulCoin RPC | US$0,01945 | -17,18% | 15,52% | US$4.789 | US$0,04524 | 246.148 RPC |
| 378 |  BunnyCoin BUN | US$0,00000004995 | -0,65% | 36,59% | US$4.730 | US$5,19 | 94.692.546.152 BUN |
| 379 |  OKCash OK | US$0,00009767 | -3,73% | -21,22% | US$4.523 | US$66,84 | 46.310.492 OK |
| 380 |  Vidio VDO | US$0,0002112 | -11,81% | 24,26% | US$4.477 | US$8,52 | 21.200.446 VDO |
| 381 |  UtilityCoin UTIL | US$0,001182 | -24,43% | 0,66% | US$4.420 | US$7,92 | 3.741.361 UTIL |
| 382 |  Wild Beast Block WBB | US$0,02497 | -33,63% | -43,97% | US$4.398 | US$96,75 | 176.150 WBB |
| 383 |  Dirac XDQ | US$0,009618 | -1,15% | 3,14% | US$4.346 | US$9,73 | 451.885 XDQ |
| 384 |  Guerillacoin GUE | US$0,0009514 | -0,31% | 23,00% | US$4.289 | US$0,05943 | 4.508.409 GUE |
| 385 |  GreenBacks GB | US$0,0002040 | 22,37% | -45,13% | US$4.287 | US$84,34 | 21.010.629 GB |
| 386 |  GiveCoin GIVE | US$0,00001897 | -0,07% | -18,01% | US$4.187 | US$1,43 | 220.740.000 GIVE |
| 387 |  Octo OCTO | US$0,0001992 | -3,51% | -20,79% | US$4.139 | US$0,1195 | 20.782.677 OCTO |
| 388 |  Spots SPT | US$0,0002396 | -4,72% | 12,00% | US$3.974 | US$2,88 | 16.584.317 SPT |
| 389 |  Greencoin GRE | US$0,000007117 | 49,99% | 206,34% | US$3.853 | US$15,15 | 541.313.025 GRE |
| 390 |  8Bit 8BIT | US$0,02589 | -42,81% | 1,24% | US$3.815 | US$76,77 | 147.332 8BIT |
| 391 |  Aliencoin ALN | US$0,0001542 | 0,00% | 3,31% | US$3.813 | US$0,02791 | 24.726.090 ALN |
| 392 |  Bitgem BTG | US$0,1115 | 38,23% | -5,96% | US$3.799 | US$8,35 | 34.075 BTG |
| 393 |  Viorcoin VIOR | US$0,0007573 | 0,82% | 0,00% | US$3.668 | US$7,74 | 4.843.171 VIOR |
| 394 |  Halcyon HAL | US$0,002254 | 0,00% | -4,23% | US$3.666 | US$0,07300 | 1.626.446 HAL |
| 395 |  ShibeCoin SHIBE | US$0,00001186 | 149,99% | 155,32% | US$3.614 | US$51,97 | 304.683.646 SHIBE |
| 396 |  QuazarCoin QCN | US$0,001661 | 0,00% | 19,13% | US$3.582 | US$9,28 | 2.156.754 QCN |
| 397 |  TuringCoin TNG | US$0,0006402 | 12,51% | 0,00% | US$3.552 | US$328,82 | 5.548.201 TNG |
| 398 |  Catcoin CAT | US$0,002021 | 2,28% | 20,10% | US$3.436 | US$9,63 | 1.699.650 CAT |
| 399 |  CrackCoin CRACK | US$0,0005694 | 0,00% | 23,45% | US$3.419 | US$0,03074 | 6.004.132 CRACK |
| 400 |  TopCoin TOP | US$0,0001281 | 157,13% | 17,87% | US$3.389 | US$0,03274 | 26.453.497 TOP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.