Data Historis Harga Kripto 26/05/2015
Daftar harga kripto yang direkam pada tanggal 26/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blockchain Techs BTI | US$0,003082 | 0,03% | -10,55% | US$18.524 | US$0,02465 | 6.010.538 BTI |
| 252 |  Singular SIGU | US$0,02635 | -38,44% | -39,33% | US$18.489 | US$66,77 | 701.793 SIGU |
| 253 |  WeedTokens WETK | US$0,001845 | 14,84% | 0,00% | US$18.473 | US$12,79 | 10.013.711 WETK |
| 254 |  ClearingHouse XCH | US$0,0001756 | 7,24% | 11,29% | US$18.225 | US$0,7631 | 103.807.697 XCH |
| 255 |  BitBar BTB | US$0,9998 | -56,42% | -20,94% | US$18.081 | US$115,95 | 18.084 BTB |
| 256 |  LitecoinDark LTCD | US$0,0002235 | 6,63% | 14,83% | US$17.629 | US$11,20 | 78.894.060 LTCD |
| 257 |  Crown CRW | US$0,004289 | 486,99% | 265,58% | US$17.538 | US$60,38 | 4.088.708 CRW |
| 258 |  Heavycoin HVC | US$0,0001969 | -16,61% | 128,95% | US$17.386 | US$0,3481 | 88.290.328 HVC |
| 259 |  Bitmark BTM | US$0,01857 | -3,69% | -7,53% | US$17.364 | US$13,03 | 935.140 BTM |
| 260 |  Blakecoin BLC | US$0,002507 | 8,42% | -6,32% | US$16.596 | US$89,36 | 6.619.860 BLC |
| 261 |  LeafCoin LEAF | US$0,000001072 | 20,60% | 59,79% | US$16.424 | US$46,02 | 15.322.977.853 LEAF |
| 262 |  NoirShares NRS | US$0,006629 | -36,50% | -20,72% | US$16.423 | US$53,11 | 2.477.481 NRS |
| 263 |  Philosopher Stones PHS | US$0,006633 | -14,96% | -23,83% | US$16.114 | US$78,04 | 2.429.219 PHS |
| 264 |  NobleNXT NOXT | US$0,02845 | 0,00% | -11,34% | US$15.689 | US$0,6007 | 551.428 NOXT |
| 265 |  CannaCoin CCN | US$0,003369 | -20,71% | -24,58% | US$15.632 | US$146,55 | 4.640.520 CCN |
| 266 |  Silkcoin SILK | US$0,0003540 | -33,96% | 66,04% | US$15.405 | US$10,25 | 43.515.390 SILK |
| 267 |  Marscoin MARS | US$0,0009703 | 34,09% | 75,96% | US$15.296 | US$39,88 | 15.763.850 MARS |
| 268 |  Sterlingcoin SLG | US$0,003917 | -2,48% | 5,84% | US$15.204 | US$0,7438 | 3.881.156 SLG |
| 269 |  GlobalCoin GLC | US$0,0002372 | -15,24% | -24,15% | US$14.802 | US$2,96 | 62.388.213 GLC |
| 270 |  Quatloo QTL | US$0,003713 | -2,03% | -9,55% | US$14.713 | US$123,62 | 3.962.477 QTL |
| 271 |  Aricoin ARI | US$0,0001044 | -7,64% | -8,50% | US$14.642 | US$3,79 | 140.262.505 ARI |
| 272 |  Fantomcoin FCN | US$0,006406 | 0,00% | 25,32% | US$14.618 | US$65,75 | 2.282.074 FCN |
| 273 |  Saturn2Coin SAT2 | US$0,001843 | 11,00% | 9,38% | US$14.504 | US$10,12 | 7.867.810 SAT2 |
| 274 |  MultiWalletCoin MWC | US$0,0005243 | 0,00% | 17,63% | US$14.290 | US$4,91 | 27.254.738 MWC |
| 275 |  FreshCoin FRSH | US$0,002145 | 0,78% | 53,59% | US$14.110 | US$32,17 | 6.578.930 FRSH |
| 276 |  TorCoin TOR | US$0,009170 | -42,01% | 63,01% | US$13.965 | US$1,31 | 1.522.979 TOR |
| 277 |  ParkByte PKB | US$0,005038 | -35,99% | 119,54% | US$13.933 | US$463,15 | 2.765.894 PKB |
| 278 |  Franko FRK | US$0,03201 | -4,37% | 3,57% | US$13.855 | US$21,26 | 432.827 FRK |
| 279 |  HamRadioCoin HAM | US$0,003399 | 244,82% | 244,95% | US$13.853 | US$401,02 | 4.075.050 HAM |
| 280 |  Sphere SPHR | US$0,005098 | -10,01% | -22,42% | US$13.697 | US$255,03 | 2.686.807 SPHR |
| 281 |  HRLTCGEAR HRL | US$0,002324 | 103,82% | 0,00% | US$13.658 | US$23,24 | 5.876.687 HRL |
| 282 |  DopeCoin DOPE | US$0,00009727 | 20,58% | 31,10% | US$13.157 | US$10,93 | 135.260.025 DOPE |
| 283 |  XxXcoin XXX | US$0,0003535 | -1,82% | 83,74% | US$12.965 | US$3,68 | 36.674.857 XXX |
| 284 |  FoldingCoin FLDC | US$0,00008287 | 1,96% | -5,50% | US$12.927 | US$12,43 | 156.000.000 FLDC |
| 285 |  CasinoCoin CSC | US$0,0004033 | -27,85% | -41,76% | US$12.864 | US$183,20 | 31.895.345 CSC |
| 286 |  Kittehcoin MEOW | US$0,0000005270 | 0,81% | 48,54% | US$12.542 | US$6,39 | 23.797.027.505 MEOW |
| 287 |  Cypher CYP | US$0,001970 | 47,76% | 49,83% | US$12.482 | US$108,25 | 6.336.390 CYP |
| 288 |  Qibuck QBK | US$0,02416 | 45,45% | -12,17% | US$12.384 | US$81,64 | 512.669 QBK |
| 289 |  bitBTC BITBTC | US$241,96 | -1,18% | 0,00% | US$12.251 | US$0,02575 | 51 BITBTC |
| 290 |  bitGold BITGOLD | US$1.283,42 | 5,12% | 1,98% | US$12.204 | US$6,34 | 10 BITGOLD |
| 291 |  StealthCash STX | US$0,01067 | 1,32% | 0,00% | US$11.881 | US$16,93 | 1.113.757 STX |
| 292 |  Limitless VIP VIP | US$0,000009485 | -0,06% | -23,53% | US$11.741 | US$35,04 | 1.237.881.334 VIP |
| 293 |  Doubloons DBL | US$0,002408 | -4,58% | 88,37% | US$11.669 | US$65,43 | 4.845.824 DBL |
| 294 |  Kryptkoin KTK | US$0,0006548 | 7,46% | -20,60% | US$11.379 | US$20,31 | 17.377.985 KTK |
| 295 |  CoolCoin COOL | US$0,0001091 | 24,32% | 2,53% | US$11.355 | US$0,2290 | 104.047.705 COOL |
| 296 |  SaffronCoin SFR | US$0,0005519 | -1,55% | 1,61% | US$11.250 | US$31,38 | 20.386.026 SFR |
| 297 |  Luckycoin LKY | US$0,0005779 | 0,97% | 7,79% | US$11.043 | US$6,46 | 19.109.165 LKY |
| 298 |  Copperlark CLR | US$0,0008680 | -1,03% | -22,46% | US$10.775 | US$30,85 | 12.413.549 CLR |
| 299 |  GrandCoin GDC | US$0,00002610 | 0,00% | 32,20% | US$10.610 | US$5,81 | 406.548.474 GDC |
| 300 |  CryptoBuck BUK | US$0,008116 | -20,45% | 0,75% | US$10.569 | US$5,96 | 1.302.195 BUK |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.