Data Historis Harga Kripto 26/05/2015
Daftar harga kripto yang direkam pada tanggal 26/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  LIQUID LQD | US$3,71 | 7,49% | 17,23% | US$355.875 | US$1.011,06 | 96.000 LQD |
| 52 |  BilShares BILS | US$0,0003396 | 6,89% | 35,06% | US$339.557 | US$10.675,36 | 1.000.000.000 BILS |
| 53 |  Ixcoin IXC | US$0,01566 | 0,72% | 0,58% | US$328.886 | US$3.297,94 | 20.999.906 IXC |
| 54 |  Anoncoin ANC | US$0,1889 | 15,29% | 92,82% | US$322.983 | US$13.674,89 | 1.710.064 ANC |
| 55 |  Feathercoin FTC | US$0,004361 | 2,86% | 17,57% | US$317.308 | US$960,41 | 72.761.280 FTC |
| 56 |  Auroracoin AUR | US$0,04568 | 11,31% | -25,30% | US$311.139 | US$1.592,91 | 6.810.822 AUR |
| 57 |  ReddCoin RDD | US$0,00001100 | 9,50% | 10,11% | US$303.655 | US$2.611,81 | 27.614.535.352 RDD |
| 58 |  EarthCoin EAC | US$0,00003801 | -5,80% | -9,99% | US$287.808 | US$7.359,40 | 7.572.400.239 EAC |
| 59 |  CannabisCoin CANN | US$0,003589 | -1,59% | 16,74% | US$275.032 | US$1.934,23 | 76.633.404 CANN |
| 60 |  Applecoin APC | US$0,01213 | 4,71% | 23,93% | US$270.264 | US$2.073,36 | 22.286.048 APC |
| 61 |  Digitalcoin DGC | US$0,01168 | 12,68% | 55,68% | US$268.671 | US$3.723,67 | 23.003.293 DGC |
| 62 |  BitShares PTS PTS | US$0,0002253 | -12,82% | -7,82% | US$225.278 | US$1.236,42 | 999.999.386 PTS |
| 63 |  Bitswift BITS | US$0,05315 | 16,30% | 10,94% | US$214.118 | US$1.982,23 | 4.028.187 BITS |
| 64 |  Qora QORA | US$0,00002135 | 1,33% | 23,70% | US$213.524 | US$2.007,66 | 10.000.000.000 QORA |
| 65 |  Gulden NLG | US$0,0008918 | -6,11% | -13,46% | US$208.532 | US$1.502,22 | 233.835.101 NLG |
| 66 |  Hyper HYPER | US$0,04566 | 70,17% | 51,94% | US$186.485 | US$5.099,68 | 4.083.920 HYPER |
| 67 |  Mooncoin MOON | US$0,0000009087 | -0,22% | 44,44% | US$184.490 | US$1.004,74 | 203.019.111.771 MOON |
| 68 |  NetCoin NET | US$0,0004626 | -1,89% | 0,06% | US$184.277 | US$565,58 | 398.347.887 NET |
| 69 |  CloakCoin CLOAK | US$0,04019 | -0,42% | -8,14% | US$184.167 | US$544,83 | 4.582.093 CLOAK |
| 70 |  ZcCoin ZCC | US$0,009535 | 0,88% | 19,41% | US$165.463 | US$12.064,21 | 17.352.849 ZCC |
| 71 |  bitUSD BITUSD | US$1,07 | -0,36% | 0,00% | US$163.764 | US$8.257,42 | 152.993 BITUSD |
| 72 |  TRMB TRMB | US$0,1617 | -0,05% | 0,00% | US$161.678 | US$19.769,96 | 1.000.000 TRMB |
| 73 |  TEKcoin TEK | US$0,009066 | -0,95% | 7,29% | US$161.004 | US$772,34 | 17.758.831 TEK |
| 74 |  Riecoin RIC | US$0,01126 | 25,31% | 113,13% | US$150.818 | US$6.120,35 | 13.388.325 RIC |
| 75 |  BoostCoin BOST | US$0,01276 | 18,27% | 38,43% | US$150.247 | US$12.455,53 | 11.771.619 BOST |
| 76 |  Bean Cash BITB | US$0,0002000 | -0,73% | 8,29% | US$149.769 | US$1.621,18 | 748.940.000 BITB |
| 77 |  Burst BURST | US$0,0001769 | -6,90% | 3,16% | US$147.881 | US$2.242,01 | 836.190.124 BURST |
| 78 |  StabilityShares XSI | US$0,01688 | -5,59% | -25,49% | US$147.861 | US$6.581,88 | 8.757.202 XSI |
| 79 |  I/O Coin IOC | US$0,009045 | -8,47% | 49,92% | US$146.234 | US$1.349,36 | 16.167.994 IOC |
| 80 |  BitBay BAY | US$0,0001423 | 1,48% | 2,76% | US$142.406 | US$2.080,53 | 1.000.960.307 BAY |
| 81 |  bitCNY BITCNY | US$0,1606 | -0,39% | -1,77% | US$134.490 | US$2.362,05 | 837.306 BITCNY |
| 82 |  TagCoin TAG | US$0,04216 | -2,54% | 120,73% | US$133.369 | US$1.416,99 | 3.163.606 TAG |
| 83 |  Librexcoin LXC | US$0,01268 | 63,54% | 323,60% | US$123.803 | US$2.155,05 | 9.760.537 LXC |
| 84 |  Viacoin VIA | US$0,007815 | -7,55% | 16,83% | US$121.421 | US$986,37 | 15.537.825 VIA |
| 85 |  Vcash XVC | US$0,01569 | 0,16% | 9,07% | US$120.217 | US$1.347,51 | 7.663.362 XVC |
| 86 |  ZiftrCOIN ZRC | US$0,02163 | 8,70% | -6,30% | US$119.787 | US$1.173,43 | 5.537.490 ZRC |
| 87 |  Xaurum XAUR | US$116,48 | -14,76% | 10,22% | US$118.344 | US$1.059,41 | 1.016 XAUR |
| 88 |  Horizon HZ | US$0,0001710 | 3,59% | 7,19% | US$116.435 | US$684,82 | 680.865.886 HZ |
| 89 |  FedoraCoin TIPS | US$0,0000004075 | -11,32% | 18,05% | US$114.450 | US$6.186,08 | 280.846.322.360 TIPS |
| 90 |  UnionCoin UNC | US$0,01358 | 18,68% | 54,60% | US$113.937 | US$17.022,39 | 8.388.608 UNC |
| 91 |  VPNCoin VASH | US$0,0002749 | 1,34% | -1,69% | US$110.030 | US$982,05 | 400.186.428 VASH |
| 92 |  MMNXT MMNXT | US$0,01162 | -0,53% | -1,00% | US$107.085 | US$2.084,69 | 9.214.903 MMNXT |
| 93 |  Verge XVG | US$0,00001171 | 6,43% | 11,67% | US$97.963 | US$683,95 | 8.365.475.000 XVG |
| 94 |  Nas NAS | US$0,000009490 | -0,36% | -51,12% | US$94.900 | US$586,69 | 10.000.000.000 NAS |
| 95 |  MAZA MAZA | US$0,0001296 | 11,85% | -9,75% | US$93.474 | US$790,26 | 721.386.100 MAZA |
| 96 |  Crave CRAVE | US$0,1733 | -10,01% | -30,04% | US$93.402 | US$1.421,47 | 538.869 CRAVE |
| 97 |  HyperStake HYP | US$0,0004163 | 16,41% | 58,05% | US$86.417 | US$1.492,56 | 207.601.074 HYP |
| 98 |  SecureCoin SRC | US$0,03781 | 4,42% | 127,91% | US$85.781 | US$1.745,71 | 2.268.625 SRC |
| 99 |  Boolberry BBR | US$0,01853 | -4,24% | 29,63% | US$76.037 | US$1.609,26 | 4.103.155 BBR |
| 100 |  Bytecent BYC | US$0,1424 | 11,94% | 76,91% | US$72.663 | US$11.641,00 | 510.399 BYC |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.