Data Historis Harga Kripto 26/05/2015
Daftar harga kripto yang direkam pada tanggal 26/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CzechCrownCoin CZC | US$0,002560 | 147,14% | 84,17% | US$10.522 | US$35,32 | 4.110.230 CZC |
| 302 |  Uniform Fiscal Object UFO | US$0,000004745 | 0,00% | 2,11% | US$10.248 | US$45,88 | 2.159.718.762 UFO |
| 303 |  Fractalcoin FRAC | US$0,01392 | -2,17% | 19,11% | US$10.241 | US$90,81 | 735.422 FRAC |
| 304 |  SpainCoin SPA | US$0,0004057 | -18,57% | 10,42% | US$10.156 | US$54,10 | 25.034.211 SPA |
| 305 |  PseudoCash PSEUD | US$0,004593 | 0,00% | 36,38% | US$10.060 | US$38,04 | 2.190.227 PSEUD |
| 306 |  Canada eCoin CDN | US$0,0001281 | 13,93% | 83,80% | US$10.043 | US$39,09 | 78.390.325 CDN |
| 307 |  Neutrino NTR | US$0,00004745 | -6,86% | 43,05% | US$9.990 | US$1,05 | 210.545.045 NTR |
| 308 |  MasterTraderCoin MTR | US$0,07825 | -0,71% | -15,83% | US$9.886 | US$50,76 | 126.345 MTR |
| 309 |  IcebergCoin ICB | US$0,002166 | 0,00% | 5,22% | US$9.782 | US$2,23 | 4.515.839 ICB |
| 310 |  LottoCoin LOT | US$0,0000006733 | -4,64% | 12,85% | US$9.757 | US$66,38 | 14.491.014.421 LOT |
| 311 |  DarkCash DRKC | US$0,002244 | 39,94% | 2,84% | US$9.669 | US$0,03067 | 4.308.300 DRKC |
| 312 |  PayCon CON | US$0,001340 | 38,58% | 40,55% | US$9.544 | US$56,73 | 7.123.755 CON |
| 313 |  Kobocoin KOBO | US$0,0003912 | -31,18% | -27,73% | US$9.428 | US$55,84 | 24.096.983 KOBO |
| 314 |  Titcoin TIT | US$0,0003655 | -3,32% | 14,42% | US$9.411 | US$51,80 | 25.749.203 TIT |
| 315 |  Razor RZR | US$0,004673 | 11,49% | 2,78% | US$9.346 | US$65,77 | 1.999.895 RZR |
| 316 |  bitSilver BITSILVER | US$18,57 | 6,92% | -1,19% | US$9.259 | US$231,49 | 499 BITSILVER |
| 317 |  Dashcoin DSH | US$0,00000008491 | 1,38% | -7,70% | US$9.185 | US$18,97 | 108.173.865.998 DSH |
| 318 |  Munne MNE | US$0,001898 | 0,00% | 8,55% | US$9.129 | US$0,05259 | 4.809.731 MNE |
| 319 |  Phoenixcoin PXC | US$0,0002849 | 0,08% | 19,58% | US$9.089 | US$30,63 | 31.900.600 PXC |
| 320 |  Neutron NTRN | US$0,005955 | -16,91% | -55,71% | US$9.082 | US$400,47 | 1.525.123 NTRN |
| 321 |  Libertycoin XLB | US$0,0005457 | 15,00% | -32,23% | US$9.010 | US$3,22 | 16.512.528 XLB |
| 322 |  GAIA GAIA | US$0,0003701 | -2,50% | -9,27% | US$8.920 | US$15,11 | 24.101.381 GAIA |
| 323 |  Datacoin DTC | US$0,005189 | 21,28% | -38,65% | US$8.892 | US$193,93 | 1.713.492 DTC |
| 324 |  Acoin ACOIN | US$0,009136 | -1,08% | -3,03% | US$8.800 | US$5,13 | 963.181 ACOIN |
| 325 |  ExclusiveCoin EXCL | US$0,0007740 | -3,78% | -3,23% | US$8.748 | US$5,84 | 11.302.608 EXCL |
| 326 |  CraigsCoin CRAIG | US$0,0002894 | 41,85% | 46,62% | US$8.693 | US$0,03159 | 30.033.947 CRAIG |
| 327 |  ApexCoin APEX | US$0,001423 | -7,41% | -34,20% | US$8.667 | US$3,38 | 6.088.386 APEX |
| 328 |  Quotient XQN | US$0,0007730 | 3,43% | -52,47% | US$8.388 | US$18,21 | 10.851.817 XQN |
| 329 |  Isracoin ISR | US$0,0003559 | 0,00% | 0,00% | US$8.308 | US$11,86 | 23.346.210 ISR |
| 330 |  Mincoin MNC | US$0,004745 | 15,10% | 56,13% | US$8.168 | US$368,58 | 1.721.350 MNC |
| 331 |  Sonic SSD | US$0,0003646 | -32,61% | -10,19% | US$7.996 | US$1,54 | 21.932.815 SSD |
| 332 |  Piggycoin PIGGY | US$0,00001662 | -0,18% | 19,19% | US$7.890 | US$0,7306 | 474.704.323 PIGGY |
| 333 |  Kumacoin KUMA | US$0,00004270 | 0,00% | 67,09% | US$7.794 | US$0,2042 | 182.512.440 KUMA |
| 334 |  SmartCoin SMC | US$0,0004176 | 5,01% | 6,29% | US$7.752 | US$17,55 | 18.563.974 SMC |
| 335 |  GorillaTeeth TEETH | US$0,04773 | -71,15% | -62,86% | US$7.658 | US$40,15 | 160.446 TEETH |
| 336 |  World Trade Funds XWT | US$0,0008323 | 0,00% | -54,26% | US$7.521 | US$3,29 | 9.037.246 XWT |
| 337 |  Elacoin ELC | US$0,01535 | 76,78% | 89,02% | US$7.476 | US$27,86 | 486.859 ELC |
| 338 |  Cinder CIN | US$0,00006406 | -0,31% | 3,81% | US$7.317 | US$27,88 | 114.230.562 CIN |
| 339 |  Triangles TRI | US$0,1471 | -0,01% | 7,90% | US$7.280 | US$0,2942 | 49.493 TRI |
| 340 |  Bitcoin Plus XBC | US$0,1273 | -17,90% | -42,99% | US$7.261 | US$18,41 | 57.027 XBC |
| 341 |  XCash XCASH | US$0,002949 | 0,00% | 5,77% | US$7.244 | US$7,35 | 2.456.306 XCASH |
| 342 |  NewYorkCoin NYC | US$0,00000007340 | 1,89% | 23,48% | US$7.143 | US$0,7262 | 97.307.606.333 NYC |
| 343 |  KlondikeCoin KDC | US$0,0009720 | 48,47% | -22,78% | US$7.115 | US$118,48 | 7.320.629 KDC |
| 344 |  PLNcoin PLNC | US$0,0004161 | 0,32% | 8,22% | US$7.111 | US$0,0004161 | 17.089.600 PLNC |
| 345 |  KeyCoin KEY | US$0,007299 | -37,80% | -16,02% | US$6.759 | US$426,31 | 926.070 KEY |
| 346 |  AsicCoin ASC | US$0,00001236 | -7,14% | 1,02% | US$6.649 | US$33,94 | 538.053.251 ASC |
| 347 |  Diem DIEM | US$0,0000003047 | -2,25% | -67,96% | US$6.614 | US$0,3154 | 21.705.004.114 DIEM |
| 348 |  CheckOutCoin CXC | US$0,001304 | -9,00% | 41,05% | US$6.585 | US$21,79 | 5.048.948 CXC |
| 349 |  Emerald Crypto EMD | US$0,0004864 | -1,92% | -0,33% | US$6.435 | US$1,40 | 13.230.652 EMD |
| 350 |  MonetaryUnit MUE | US$0,0001101 | -11,72% | -5,12% | US$6.434 | US$23,33 | 58.446.760 MUE |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.