Data Historis Harga Kripto 26/05/2015
Daftar harga kripto yang direkam pada tanggal 26/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gambit GAM | US$0,03320 | 12,68% | 0,00% | US$66.073 | US$1.987,88 | 1.990.388 GAM |
| 102 |  Maieuticoin MMXIV | US$0,02005 | -15,82% | -32,68% | US$57.632 | US$2.114,93 | 2.874.744 MMXIV |
| 103 |  Pinkcoin PINK | US$0,0001566 | 11,89% | 35,04% | US$57.085 | US$641,28 | 364.566.974 PINK |
| 104 |  Cryptonite XCN | US$0,0004709 | 10,11% | 138,96% | US$48.449 | US$1.237,65 | 102.889.998 XCN |
| 105 |  SpreadCoin SPR | US$0,01703 | -4,54% | -12,90% | US$46.669 | US$720,26 | 2.739.712 SPR |
| 106 |  Positron TRON | US$0,02796 | -20,52% | -43,18% | US$45.345 | US$3.945,62 | 1.621.973 TRON |
| 107 |  BlueCoin BLU | US$0,00007591 | -8,44% | -25,48% | US$43.078 | US$1.377,17 | 567.513.903 BLU |
| 108 |  UnbreakableCoin UNB | US$0,01915 | -0,27% | 18,40% | US$42.940 | US$1.159,82 | 2.241.800 UNB |
| 109 |  NobleCoin NOBL | US$0,00001898 | 22,36% | 19,07% | US$42.330 | US$947,31 | 2.230.814.426 NOBL |
| 110 |  AeroMe AM | US$0,002403 | 5,85% | 2,28% | US$28.988 | US$517,93 | 12.061.702 AM |
| 111 |  Kore KORE | US$0,01428 | 1,19% | 7,00% | US$25.499 | US$1.107,28 | 1.785.326 KORE |
| 112 |  Sling SLING | US$0,02638 | -37,44% | -53,95% | US$20.402 | US$1.260,38 | 773.294 SLING |
| 113 |  GlobalBoost-Y BSTY | US$0,002356 | 24,78% | -11,18% | US$16.292 | US$1.677,12 | 6.915.815 BSTY |
| 114 |  Nexus NXS | US$0,0007588 | -46,88% | -37,70% | US$13.921 | US$2.002,00 | 18.346.731 NXS |
| 115 |  DayTraderCoin DTC | US$0,01122 | 8,22% | -18,71% | US$12.600 | US$980,05 | 1.123.171 DTC |
| 116 |  DarkCrave DCC | US$0,02140 | -33,78% | -41,62% | US$6.588 | US$677,49 | 307.805 DCC |
| 117 |  IvugeoCoin IEC | US$0,04809 | -36,72% | -37,46% | US$5.680 | US$573,11 | 118.112 IEC |
| 118 |  TeleBET TB | US$0,02371 | 18,99% | 172,04% | US$3.824 | US$2.029,87 | 161.250 TB |
| 119 |  LegendaryCoin LGD | US$0,00004270 | -16,71% | -53,41% | US$212 | US$3.676,05 | 4.974.612 LGD |
| 120 |  Asset Backed Coin ABC | US$0,003153 | 10,12% | 0,00% | US$2.522.429 | US$2,23 | 800.000.000 ABC |
| 121 |  NuShares NSR | US$0,002119 | -3,14% | -3,54% | US$1.726.623 | US$178,28 | 814.835.283 NSR |
| 122 |  Rimbit RBT | US$0,01286 | -11,32% | 16,04% | US$1.444.904 | US$139,04 | 112.387.167 RBT |
| 123 |  InstantDEX DEX | US$1,32 | 3,74% | 16,53% | US$1.324.655 | US$299,37 | 1.000.000 DEX |
| 124 |  Swarm SWARM | US$0,01188 | -7,43% | 5,71% | US$1.187.732 | US$13,61 | 99.945.431 SWARM |
| 125 |  GetGems GEMZ | US$0,01309 | -0,15% | 0,11% | US$1.153.678 | US$289,89 | 88.135.217 GEMZ |
| 126 |  CoinoUSD XUSD | US$0,9491 | -2,35% | -13,14% | US$1.120.840 | US$1,87 | 1.180.942 XUSD |
| 127 |  Ethercoin ETC | US$0,9248 | 5,14% | 26,65% | US$924.849 | US$51,46 | 1.000.000 ETC |
| 128 |  SolarFarm CELL | US$0,007383 | -10,93% | -23,47% | US$650.055 | US$118,66 | 88.046.150 CELL |
| 129 |  Jinn JINN | US$5,23 | 14,49% | 0,00% | US$522.936 | US$99,36 | 100.000 JINN |
| 130 |  ProsperityCoin PRO | US$1,99 | 0,00% | 7,18% | US$398.648 | US$21,93 | 200.000 PRO |
| 131 |  jl777hodl JLH | US$0,03951 | 1,91% | 26,36% | US$395.107 | US$139,08 | 10.000.000 JLH |
| 132 |  Omni OMNI | US$0,7118 | -54,94% | -53,28% | US$384.702 | US$1,08 | 540.486 OMNI |
| 133 |  Curecoin CURE | US$0,01529 | 18,31% | 8,83% | US$384.514 | US$112,37 | 25.146.767 CURE |
| 134 |  SkyNET SKYNET | US$0,3987 | 9,27% | 4,51% | US$356.535 | US$77,24 | 894.223 SKYNET |
| 135 |  Tradebots NXTcoinsco | US$0,3150 | -7,91% | -29,11% | US$312.646 | US$246,05 | 992.400 NXTcoinsco |
| 136 |  Emercoin EMC | US$0,008516 | -8,44% | 0,18% | US$299.426 | US$131,12 | 35.162.408 EMC |
| 137 |  Crypti XCR | US$0,002985 | -13,91% | -13,88% | US$298.505 | US$55,25 | 100.000.000 XCR |
| 138 |  Syscoin SYS | US$0,0006459 | -1,48% | -9,36% | US$266.889 | US$200,76 | 413.200.991 SYS |
| 139 |  Zeitcoin ZEIT | US$0,000008272 | -2,33% | 17,18% | US$260.263 | US$46,78 | 31.461.990.686 ZEIT |
| 140 |  XCurrency XC | US$0,04418 | 2,26% | -5,94% | US$247.685 | US$134,79 | 5.605.809 XC |
| 141 |  GridCoin GRC | US$0,0006865 | -0,41% | 5,79% | US$245.973 | US$24,31 | 358.312.100 GRC |
| 142 |  NavCoin NAV | US$0,004211 | -0,87% | -4,45% | US$245.664 | US$133,62 | 58.344.732 NAV |
| 143 |  TrustPlus TRUST | US$0,007224 | -0,68% | 20,19% | US$226.745 | US$36,70 | 31.386.783 TRUST |
| 144 |  I0Coin I0C | US$0,009502 | -19,90% | -15,34% | US$197.690 | US$0,0009597 | 20.804.381 I0C |
| 145 |  Tickets TIX | US$0,000002952 | -12,70% | -0,22% | US$197.407 | US$447,81 | 66.876.281.414 TIX |
| 146 |  SolarCoin SLR | US$0,005580 | -0,60% | -4,93% | US$187.841 | US$348,06 | 33.663.576 SLR |
| 147 |  Nxttycoin NXTTY | US$0,0001782 | 64,71% | 125,95% | US$178.189 | US$86,12 | 1.000.000.000 NXTTY |
| 148 |  FIMKrypto FIMK | US$0,0003915 | 0,00% | -5,82% | US$177.845 | US$21,92 | 454.311.198 FIMK |
| 149 |  FreeMarket MRKT | US$0,2406 | 24,97% | 0,00% | US$173.196 | US$108,30 | 720.000 MRKT |
| 150 |  Jay JAY | US$0,1743 | -10,08% | -20,17% | US$172.646 | US$35,97 | 990.440 JAY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.