Data Historis Harga Kripto 26/05/2015
Daftar harga kripto yang direkam pada tanggal 26/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bitz BITZ | US$0,001743 | 4,93% | 56,32% | US$3.381 | US$79,93 | 1.940.265 BITZ |
| 402 |  Solecoin SOLE | US$0,002610 | 0,00% | 109,17% | US$3.340 | US$0,05035 | 1.279.983 SOLE |
| 403 |  Glyph GLYPH | US$0,001378 | -0,34% | -31,16% | US$3.161 | US$0,06474 | 2.293.410 GLYPH |
| 404 |  Aiden ADN | US$0,0002135 | 0,00% | 82,89% | US$3.126 | US$66,50 | 14.639.403 ADN |
| 405 |  Gapcoin GAP | US$0,001420 | -2,69% | 104,80% | US$3.057 | US$67,49 | 2.152.468 GAP |
| 406 |  OpenSourcecoin OSC | US$0,0006281 | 13,79% | 209,37% | US$2.978 | US$21,16 | 4.740.162 OSC |
| 407 |  LiteBar LTB | US$0,01657 | 26,98% | 3,80% | US$2.928 | US$3,42 | 176.737 LTB |
| 408 |  DarkShibe DSB | US$0,002314 | 0,00% | 2,82% | US$2.911 | US$0,03072 | 1.257.908 DSB |
| 409 |  GoldReserve XGR | US$0,0002254 | 21,79% | -1,01% | US$2.898 | US$1,00 | 12.856.129 XGR |
| 410 |  CataloniaCoin CATC | US$0,0007734 | 110,31% | 121,93% | US$2.831 | US$0,7597 | 3.660.927 CATC |
| 411 |  Argentum ARG | US$0,001919 | -1,92% | 11,56% | US$2.825 | US$21,14 | 1.471.853 ARG |
| 412 |  VegasCoin VGC | US$0,00009490 | 0,00% | -49,62% | US$2.798 | US$1,16 | 29.487.180 VGC |
| 413 |  Photon PHO | US$0,0000004180 | 5,39% | 50,60% | US$2.786 | US$3,09 | 6.664.700.345 PHO |
| 414 |  ShieldCoin SHLD | US$0,002522 | -33,52% | -36,61% | US$2.760 | US$0,04097 | 1.094.280 SHLD |
| 415 |  CAIx CAIx | US$0,001639 | 0,00% | -14,16% | US$2.653 | US$24,75 | 1.618.027 CAIx |
| 416 |  Zedcoin ZED | US$0,0002349 | 10,00% | 15,98% | US$2.645 | US$2,34 | 11.262.360 ZED |
| 417 |  FireFlyCoin FFC | US$0,00002845 | -0,06% | 10,66% | US$2.638 | US$0,07594 | 92.727.600 FFC |
| 418 |  MonetaVerde MCN | US$0,0001969 | 0,00% | 2,11% | US$2.565 | US$1,39 | 13.026.338 MCN |
| 419 |  Cryptographic Anomaly CGA | US$0,01515 | 93,01% | 116,75% | US$2.555 | US$4,28 | 168.613 CGA |
| 420 |  Neocoin NEC | US$0,0004152 | 7,45% | 28,36% | US$2.554 | US$0,1047 | 6.150.310 NEC |
| 421 |  GamerholicCoin GHC | US$0,003203 | 12,50% | 40,11% | US$2.499 | US$83,11 | 780.330 GHC |
| 422 |  Checkcoin CKC | US$0,0001471 | 5,08% | -1,57% | US$2.489 | US$2,69 | 16.918.680 CKC |
| 423 |  Supply Shock M1 | US$0,08041 | -34,26% | 0,00% | US$2.452 | US$330,66 | 30.489 M1 |
| 424 |  Lycancoin LYC | US$0,000009490 | 0,00% | -6,29% | US$2.447 | US$77,91 | 257.833.791 LYC |
| 425 |  Nimbus NMB | US$0,0001732 | 0,00% | 14,72% | US$2.445 | US$0,05283 | 14.119.948 NMB |
| 426 |  SoonCoin SOON | US$0,0002015 | 3,45% | 87,52% | US$2.183 | US$73,03 | 10.831.360 SOON |
| 427 |  WankCoin WKC | US$0,0004982 | -0,48% | -1,63% | US$2.117 | US$5,89 | 4.248.100 WKC |
| 428 |  Umbrella-LTC ULTC | US$0,003060 | 4,18% | 124,24% | US$2.077 | US$37,87 | 678.880 ULTC |
| 429 |  16bit 16BIT | US$0,0001611 | 17,23% | 70,83% | US$2.029 | US$25,11 | 12.596.674 16BIT |
| 430 |  Aurum Coin AU | US$0,008781 | 142,76% | 170,50% | US$2.018 | US$20,25 | 229.791 AU |
| 431 |  ShadeCoin SHADE | US$0,001186 | 0,00% | 25,80% | US$2.011 | US$0,04636 | 1.694.985 SHADE |
| 432 |  BitQuark BTQ | US$0,0006738 | -1,36% | 33,42% | US$2.000 | US$71,51 | 2.967.597 BTQ |
| 433 |  PreminePlus PMP | US$0,001912 | 0,12% | 0,00% | US$1.980 | US$0,002550 | 1.035.850 PMP |
| 434 |  Czarcoin CZR | US$0,00005772 | -72,74% | -65,18% | US$1.968 | US$11,10 | 34.099.930 CZR |
| 435 |  Empyrean EPY | US$0,03341 | -36,37% | -63,16% | US$1.895 | US$203,31 | 56.718 EPY |
| 436 |  Boomcoin BOOM | US$0,0009466 | 0,00% | 25,38% | US$1.852 | US$24,13 | 1.956.119 BOOM |
| 437 |  BeaverCoin BVC | US$0,0007118 | -33,44% | 1,77% | US$1.832 | US$12,33 | 2.573.830 BVC |
| 438 |  ConcealCoin CNL | US$0,0001827 | 0,00% | -15,77% | US$1.832 | US$0,02885 | 10.026.047 CNL |
| 439 |  GlowShares GSX | US$0,005328 | 0,00% | 0,00% | US$1.810 | US$1,77 | 339.802 GSX |
| 440 |  007Coin 007 | US$0,002369 | -12,46% | 13,92% | US$1.777 | US$13,87 | 750.203 007 |
| 441 |  SHACoin SHA | US$0,000004745 | 0,00% | -31,92% | US$1.731 | US$0,004361 | 364.735.555 SHA |
| 442 |  SocialxBot XBOT | US$0,001063 | 12,02% | -6,23% | US$1.727 | US$0,6162 | 1.625.012 XBOT |
| 443 |  EagsCurrency EAGS | US$0,0006995 | -4,28% | 159,15% | US$1.723 | US$31,13 | 2.463.638 EAGS |
| 444 |  SmartChips CHIPS | US$0,001162 | 104,98% | 44,60% | US$1.667 | US$2,07 | 1.434.875 CHIPS |
| 445 |  Noirbits NRB | US$0,0007165 | 0,00% | 1,81% | US$1.613 | US$0,5732 | 2.251.240 NRB |
| 446 |  TakCoin TAK | US$0,000009490 | 0,00% | -26,52% | US$1.613 | US$434,46 | 169.950.240 TAK |
| 447 |  RipoffCoin RIPO | US$0,0001851 | 19,84% | -11,54% | US$1.606 | US$18,45 | 8.678.475 RIPO |
| 448 |  Guarany GUA | US$0,007090 | 171,41% | 205,14% | US$1.480 | US$3,91 | 208.735 GUA |
| 449 |  Elektron EKN | US$0,0005473 | -14,23% | -76,34% | US$1.442 | US$117,03 | 2.635.107 EKN |
| 450 |  Unitus UIS | US$0,0001352 | 44,06% | 39,37% | US$1.436 | US$1,38 | 10.625.832 UIS |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.