Data Historis Harga Kripto 26/05/2015
Daftar harga kripto yang direkam pada tanggal 26/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$237,12 | -0,06% | 2,06% | US$3.368.071.962 | US$16.424.960 | 14.204.300 BTC |
| 2 |  XRP XRP | US$0,006794 | -2,04% | 3,87% | US$216.773.328 | US$503.514 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,82 | 0,81% | 25,08% | US$71.547.121 | US$1.381.535 | 39.369.704 LTC |
| 4 |  Dogecoin DOGE | US$0,0001611 | 13,79% | 31,80% | US$16.040.227 | US$436.420 | 99.562.998.673 DOGE |
| 5 |  BitShares BTS | US$0,006300 | 4,86% | 56,07% | US$15.824.863 | US$89.617,95 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003204 | 0,52% | 17,01% | US$15.498.142 | US$10.086,91 | 4.837.170.706 XLM |
| 7 |  Dash DASH | US$2,67 | -4,91% | -6,82% | US$14.433.308 | US$133.789 | 5.401.030 DASH |
| 8 |  Nxt NXT | US$0,01162 | 1,91% | 6,32% | US$11.620.722 | US$55.277,60 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,45 | 0,00% | 2,11% | US$8.326.329 | US$14.616,91 | 5.753.331 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01657 | -2,53% | -5,89% | US$7.498.612 | US$1.287,73 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3306 | -0,21% | 1,51% | US$7.391.726 | US$37.179,24 | 22.356.720 PPC |
| 12 |  Bytecoin BCN | US$0,00002610 | -5,59% | 17,31% | US$4.520.405 | US$5.364,81 | 173.192.569.165 BCN |
| 13 |  Namecoin NMC | US$0,3377 | -0,41% | 4,41% | US$3.923.692 | US$4.091,75 | 11.617.350 NMC |
| 14 |  FairCoin FAIR | US$0,07117 | 3,44% | 40,63% | US$3.684.457 | US$3.334,57 | 51.766.385 FAIR |
| 15 |  Monero XMR | US$0,4469 | -3,98% | -14,40% | US$3.495.630 | US$32.410,81 | 7.822.247 XMR |
| 16 |  BlackCoin BLK | US$0,04365 | 21,41% | 23,16% | US$3.270.021 | US$200.035 | 74.912.802 BLK |
| 17 |  Infinitecoin IFC | US$0,00003042 | -12,74% | -22,94% | US$2.755.746 | US$52.900,39 | 90.596.269.622 IFC |
| 18 |  MonaCoin MONA | US$0,1365 | 3,65% | 37,62% | US$2.723.308 | US$6.316,99 | 19.944.350 MONA |
| 19 |  YbCoin YBC | US$0,9042 | -1,45% | -3,56% | US$2.712.552 | US$48.126,03 | 3.000.000 YBC |
| 20 |  Counterparty XCP | US$0,9000 | -6,11% | 0,89% | US$2.376.705 | US$1.927,92 | 2.640.833 XCP |
| 21 |  SuperNET UNITY | US$2,39 | 2,92% | 7,75% | US$1.950.226 | US$9.280,59 | 816.061 UNITY |
| 22 |  PayCoin XPY | US$0,1204 | 6,65% | -26,20% | US$1.911.348 | US$3.027,42 | 15.879.669 XPY |
| 23 |  FuelCoin FC2 | US$0,01830 | 1,55% | 4,30% | US$1.833.284 | US$734,55 | 100.206.032 FC2 |
| 24 |  NEM XEM | US$0,0001829 | 1,70% | 5,05% | US$1.646.000 | US$3.845,36 | 8.999.999.999 XEM |
| 25 |  DNotes NOTE | US$0,01461 | 5,42% | 60,80% | US$1.457.366 | US$1.109,33 | 99.722.352 NOTE |
| 26 |  Vertcoin VTC | US$0,08833 | 32,62% | 235,07% | US$1.340.700 | US$32.801,57 | 15.178.100 VTC |
| 27 |  ARCHcoin ARCH | US$0,07142 | -0,72% | -4,69% | US$1.168.024 | US$2.356,19 | 16.354.194 ARCH |
| 28 |  VeriCoin VRC | US$0,04103 | -13,17% | 23,18% | US$1.112.980 | US$12.977,29 | 27.127.971 VRC |
| 29 |  BitcoinDark BTCD | US$0,8743 | 2,39% | 0,87% | US$1.065.630 | US$1.778,54 | 1.218.883 BTCD |
| 30 |  Startcoin START | US$0,03945 | -5,49% | -5,33% | US$968.376 | US$6.570,58 | 24.545.190 START |
| 31 |  Quark QRK | US$0,003661 | 6,64% | 130,62% | US$911.398 | US$16.491,22 | 248.974.046 QRK |
| 32 |  NuBits USNBT | US$0,9958 | -0,21% | 0,06% | US$889.595 | US$1.138,43 | 893.369 USNBT |
| 33 |  ShadowCash SDC | US$0,1330 | 2,67% | 15,84% | US$861.598 | US$12.359,57 | 6.477.075 SDC |
| 34 |  Clams CLAM | US$1,22 | -1,39% | -0,02% | US$852.444 | US$7.540,12 | 698.184 CLAM |
| 35 |  Primecoin XPM | US$0,08243 | 4,36% | 99,84% | US$836.452 | US$20.138,37 | 10.147.811 XPM |
| 36 |  Megacoin MEC | US$0,02809 | 16,33% | 93,44% | US$811.134 | US$9.213,89 | 28.880.725 MEC |
| 37 |  DigitalNote XDN | US$0,0001178 | 24,23% | 106,77% | US$805.969 | US$8.676,88 | 6.840.594.296 XDN |
| 38 |  Storjcoin X SJCX | US$0,01912 | 3,96% | 3,29% | US$792.961 | US$739,80 | 41.464.404 SJCX |
| 39 |  Maxcoin MAX | US$0,01734 | -8,28% | -3,76% | US$719.101 | US$22.369,27 | 41.459.435 MAX |
| 40 |  WorldCoin WDC | US$0,008871 | 1,33% | 13,17% | US$692.056 | US$5.487,67 | 78.016.537 WDC |
| 41 |  Zetacoin ZET | US$0,003013 | -1,58% | -7,34% | US$488.691 | US$2.226,43 | 162.212.882 ZET |
| 42 |  MintCoin MINT | US$0,00002289 | 59,95% | 64,06% | US$486.005 | US$3.565,02 | 21.232.415.490 MINT |
| 43 |  Unobtanium UNO | US$2,44 | -7,08% | -12,94% | US$476.724 | US$1.441,14 | 195.019 UNO |
| 44 |  Pangea Poker PANGEA | US$0,4648 | -10,81% | -4,71% | US$464.531 | US$1.264,76 | 999.352 PANGEA |
| 45 |  NXTventure NXTV | US$0,4544 | -6,24% | -12,62% | US$454.374 | US$1.927,91 | 1.000.000 NXTV |
| 46 |  DigiByte DGB | US$0,0001068 | -2,08% | -2,72% | US$453.958 | US$1.133,01 | 4.251.820.226 DGB |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$1.243,75 | 451.600 USDT |
| 48 |  Novacoin NVC | US$0,4155 | 0,18% | 0,23% | US$440.751 | US$1.029,72 | 1.060.655 NVC |
| 49 |  TileCoin XTC | US$0,004171 | -2,51% | -9,95% | US$417.052 | US$4.962,91 | 100.000.000 XTC |
| 50 |  Blocknet BLOCK | US$0,09941 | -0,30% | 11,26% | US$387.312 | US$2.814,67 | 3.895.976 BLOCK |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.