Data Historis Harga Kripto 26/05/2015
Daftar harga kripto yang direkam pada tanggal 26/05/2015, mencakup 565 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  microCoin MRC | US$0,000002235 | 4,18% | 35,63% | US$41.102 | US$10,33 | 18.387.562.489 MRC |
| 202 |  ArtByte ABY | US$0,00008541 | 12,81% | 8,75% | US$40.508 | US$108,24 | 474.281.650 ABY |
| 203 |  LiteDoge LDOGE | US$0,000009485 | 33,20% | 36,94% | US$39.930 | US$390,61 | 4.209.982.139 LDOGE |
| 204 |  Bottlecaps CAP | US$0,002338 | 12,87% | 19,87% | US$39.605 | US$220,36 | 16.939.893 CAP |
| 205 |  MediterraneanCoin MED | US$0,001079 | -24,05% | 6,99% | US$39.098 | US$192,28 | 36.220.057 MED |
| 206 |  Dogeparty XDP | US$0,01423 | -24,97% | 0,01% | US$38.132 | US$0,6897 | 2.678.727 XDP |
| 207 |  Magi XMG | US$0,01511 | 11,32% | 17,00% | US$36.753 | US$298,94 | 2.432.554 XMG |
| 208 |  Bitstar BITS | US$0,002031 | -20,71% | 9,62% | US$36.283 | US$0,06093 | 17.865.905 BITS |
| 209 |  OrangeCoin OC | US$0,0006335 | -21,47% | 126,05% | US$35.679 | US$4,15 | 56.324.910 OC |
| 210 |  Extremecoin EXC | US$0,009602 | -2,66% | 17,17% | US$35.330 | US$83,63 | 3.679.581 EXC |
| 211 |  NXTInspect NXTI | US$0,05009 | 2,84% | 8,57% | US$35.060 | US$13,42 | 699.996 NXTI |
| 212 |  BBQCoin BQC | US$0,0008135 | -12,29% | 4,26% | US$35.043 | US$284,93 | 43.078.468 BQC |
| 213 |  e-Gulden EFL | US$0,006506 | -7,47% | 47,94% | US$34.817 | US$117,86 | 5.351.088 EFL |
| 214 |  Colossuscoin COL | US$0,0000001083 | 32,92% | 32,92% | US$33.871 | US$38,44 | 312.889.440.517 COL |
| 215 |  Donu DONU | US$0,006114 | 9,57% | 26,66% | US$32.849 | US$300,84 | 5.373.151 DONU |
| 216 |  Dimecoin DIME | US$0,0000001090 | 0,81% | 48,04% | US$32.666 | US$32,98 | 299.580.260.352 DIME |
| 217 |  Pandacoin PND | US$0,000001005 | 20,45% | 138,76% | US$32.661 | US$13,86 | 32.506.324.716 PND |
| 218 |  Ringo RIN | US$0,0003250 | 0,00% | -26,50% | US$32.290 | US$10,36 | 99.345.763 RIN |
| 219 |  Pesetacoin PTC | US$0,0002705 | -13,86% | 60,72% | US$32.231 | US$339,74 | 119.171.144 PTC |
| 220 |  LTBcoin LTBC | US$0,0001020 | -1,38% | -1,37% | US$31.786 | US$57,35 | 311.577.491 LTBC |
| 221 |  GeoCoin GEO | US$0,01952 | 5,49% | 0,28% | US$29.964 | US$322,46 | 1.535.376 GEO |
| 222 |  Yacoin YAC | US$0,0006172 | -15,93% | 6,25% | US$28.793 | US$70,17 | 46.651.872 YAC |
| 223 |  Groestlcoin GRS | US$0,0004959 | 3,46% | 81,78% | US$28.516 | US$32,07 | 57.509.860 GRS |
| 224 |  Omnicoin OMC | US$0,002854 | -3,83% | -4,36% | US$27.793 | US$212,96 | 9.737.977 OMC |
| 225 |  CryptCoin CRYPT | US$0,004592 | -9,48% | 21,38% | US$27.647 | US$143,59 | 6.020.642 CRYPT |
| 226 |  Sexcoin SXC | US$0,0002765 | -12,00% | 14,77% | US$27.591 | US$405,83 | 99.799.051 SXC |
| 227 |  ContinuumCoin CTM | US$0,0000003089 | -4,79% | 93,31% | US$27.353 | US$20,94 | 88.538.349.156 CTM |
| 228 |  NxtPlugins PLUGIN | US$0,05229 | 1,91% | -6,19% | US$26.147 | US$7,43 | 500.000 PLUGIN |
| 229 |  BattleCoin BCX | US$0,0004270 | 4,18% | 88,79% | US$25.859 | US$0,08761 | 60.552.166 BCX |
| 230 |  GameCredits GAME | US$0,0005172 | -9,17% | 36,90% | US$25.060 | US$25,92 | 48.452.787 GAME |
| 231 |  Buongiorno Caffe BGCAFFE | US$0,4063 | 2,53% | 0,00% | US$24.378 | US$2,03 | 60.000 BGCAFFE |
| 232 |  SuperCoin SUPER | US$0,0007954 | -8,74% | 80,55% | US$23.959 | US$31,99 | 30.122.700 SUPER |
| 233 |  Trollcoin TROLL | US$0,000004907 | 0,02% | -27,90% | US$23.935 | US$11,14 | 4.877.390.000 TROLL |
| 234 |  Fastcoin FST | US$0,0001993 | -1,09% | 44,44% | US$23.838 | US$352,58 | 119.629.515 FST |
| 235 |  RabbitCoin RBBT | US$0,0000002363 | -1,91% | 67,82% | US$23.794 | US$81,89 | 100.715.606.023 RBBT |
| 236 |  Nakamoto Dark NKT | US$0,0002679 | 0,00% | 18,09% | US$23.712 | US$3,30 | 88.497.017 NKT |
| 237 |  Joincoin J | US$0,01442 | 3,34% | 4,51% | US$23.467 | US$92,65 | 1.627.133 J |
| 238 |  Virtacoin VTA | US$0,000002334 | 1,78% | 12,36% | US$23.312 | US$162,85 | 9.986.837.209 VTA |
| 239 |  SongCoin SONG | US$0,001897 | -6,37% | 3,47% | US$22.364 | US$0,09485 | 11.789.600 SONG |
| 240 |  Electron ELT | US$0,002135 | 0,00% | -1,44% | US$22.175 | US$20,43 | 10.385.294 ELT |
| 241 |  TeslaCoin TES | US$0,0003654 | 25,32% | 2,01% | US$22.123 | US$92,21 | 60.552.166 TES |
| 242 |  BitSend BSD | US$0,003535 | 234,07% | 356,90% | US$21.193 | US$157,45 | 5.995.300 BSD |
| 243 |  CommunityCoin COMM | US$0,00001910 | 0,61% | 48,56% | US$20.192 | US$1,40 | 1.057.344.896 COMM |
| 244 |  Orbitcoin ORB | US$0,009837 | -13,93% | -3,39% | US$19.975 | US$7,86 | 2.030.712 ORB |
| 245 |  Nyancoin NYAN | US$0,00009726 | 2,60% | -8,35% | US$19.930 | US$73,33 | 204.906.084 NYAN |
| 246 |  CryptoEscudo CESC | US$0,0001566 | -5,74% | -0,62% | US$19.894 | US$161,03 | 127.049.500 CESC |
| 247 |  VootCoin VOOT | US$0,0002861 | 14,19% | -0,06% | US$19.819 | US$254,65 | 69.280.656 VOOT |
| 248 |  HellasCoin HLC | US$0,001635 | 0,60% | -64,06% | US$19.514 | US$16,67 | 11.938.050 HLC |
| 249 |  Mineralscoin MIN | US$0,0007070 | 32,44% | 38,32% | US$19.184 | US$10,90 | 27.134.899 MIN |
| 250 |  Einsteinium EMC2 | US$0,0001061 | -4,01% | -12,78% | US$18.669 | US$51,70 | 176.005.451 EMC2 |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.