Data Historis Harga Kripto 27/05/2015
Daftar harga kripto yang direkam pada tanggal 27/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Paycoin PYC | US$0,0007735 | 4,55% | -15,92% | US$1.444 | US$0,5573 | 1.866.105 PYC |
| 452 |  BatCoin BAT | US$0,0000002214 | 1,67% | 32,47% | US$1.435 | US$10,83 | 6.481.010.000 BAT |
| 453 |  Truckcoin TRK | US$0,00005695 | 9,15% | 3,14% | US$1.435 | US$48,85 | 25.193.724 TRK |
| 454 |  ORObit ORO | US$0,0006501 | 0,00% | 0,00% | US$1.407 | US$0,01430 | 2.164.151 ORO |
| 455 |  Heisenberg HEX | US$0,0000001127 | 22,63% | 55,20% | US$1.406 | US$0,1209 | 12.473.553.843 HEX |
| 456 |  Junkcoin JKC | US$0,00009728 | 2,56% | -35,01% | US$1.358 | US$0,2799 | 13.961.400 JKC |
| 457 |  Elektron EKN | US$0,0005119 | -6,56% | -56,47% | US$1.349 | US$19,61 | 2.635.107 EKN |
| 458 |  Quarkbar QB | US$0,0001020 | -12,20% | 50,40% | US$1.201 | US$0,1040 | 11.775.696 QB |
| 459 |  GSMcoin GSM | US$0,0006478 | -5,81% | -13,73% | US$1.182 | US$46,43 | 1.824.148 GSM |
| 460 |  BitCrystal BTCRY | US$0,000004746 | 27,85% | -49,28% | US$1.162 | US$0,2373 | 244.830.116 BTCRY |
| 461 |  Benjamins BEN | US$0,0004746 | -4,71% | 7,33% | US$1.152 | US$0,02928 | 2.427.600 BEN |
| 462 |  Axron AXR | US$0,001051 | 0,97% | -18,15% | US$1.131 | US$0,9059 | 1.075.900 AXR |
| 463 |  Isracoin ISR | US$0,00004746 | -86,66% | 0,00% | US$1.108 | US$4,75 | 23.346.210 ISR |
| 464 |  RotoCoin RT2 | US$0,01678 | -22,14% | -17,37% | US$1.094 | US$0,05709 | 65.194 RT2 |
| 465 |  ShellCoin SHELL | US$0,0002681 | -82,78% | -89,56% | US$1.075 | US$320,59 | 4.009.100 SHELL |
| 466 |  Unitus UIS | US$0,00009966 | -26,27% | 14,59% | US$1.059 | US$3,03 | 10.625.832 UIS |
| 467 |  Dobbscoin BOB | US$0,0003460 | -1,37% | -13,01% | US$1.044 | US$0,1882 | 3.017.850 BOB |
| 468 |  Prime-XI PXI | US$0,0002230 | -23,50% | -7,05% | US$1.009 | US$10,16 | 4.524.561 PXI |
| 469 |  BlazeCoin BLZ | US$0,000002373 | 0,06% | 1,43% | US$966 | US$0,05782 | 407.030.946 BLZ |
| 470 |  Polcoin PLC | US$0,00005457 | 15,06% | 3,05% | US$959 | US$0,08390 | 17.578.050 PLC |
| 471 |  EventToken EVENT | US$0,0001210 | 0,00% | -40,67% | US$947 | US$3,43 | 7.824.403 EVENT |
| 472 |  Hirocoin HIRO | US$0,000009491 | -19,96% | 1,43% | US$848 | US$1,90 | 89.328.800 HIRO |
| 473 |  SmartChips CHIPS | US$0,0005861 | -49,56% | -3,73% | US$841 | US$0,06948 | 1.434.875 CHIPS |
| 474 |  Ascension ASN | US$0,00004508 | -36,63% | -42,53% | US$838 | US$9,08 | 18.592.973 ASN |
| 475 |  Guarany GUA | US$0,003979 | -43,88% | -46,82% | US$833 | US$0,3309 | 209.430 GUA |
| 476 |  CRTCoin CRT | US$0,01044 | 0,06% | 26,30% | US$828 | US$12,15 | 79.270 CRT |
| 477 |  VirtualMiningCoin VMC | US$0,000007148 | 0,53% | -35,11% | US$736 | US$0,2490 | 102.984.883 VMC |
| 478 |  Bancorcoin BNCR | US$0,0001314 | -45,21% | -43,81% | US$722 | US$1,39 | 5.496.448 BNCR |
| 479 |  Universal Currency UNIT | US$0,0003689 | -2,75% | -39,93% | US$687 | US$25,13 | 1.862.179 UNIT |
| 480 |  Solcoin SOL | US$0,000002373 | 0,00% | 1,43% | US$686 | US$0,0002919 | 289.168.250 SOL |
| 481 |  Coven COV | US$0,01969 | -16,49% | -61,80% | US$662 | US$4,06 | 33.620 COV |
| 482 |  Conspiracycoin CYC | US$0,0001115 | 19,90% | -16,36% | US$639 | US$1,44 | 5.727.959 CYC |
| 483 |  CorgiCoin CORG | US$0,000000006232 | -53,38% | -27,66% | US$562 | US$0,06232 | 90.191.202.249 CORG |
| 484 |  Bela BELA | US$0,00008542 | 0,06% | 1,61% | US$523 | US$2,05 | 6.118.900 BELA |
| 485 |  Ekrona KRN | US$0,00009254 | -13,29% | 34,34% | US$503 | US$1,11 | 5.432.320 KRN |
| 486 |  Machinecoin MAC | US$0,00004824 | 8,29% | 21,30% | US$481 | US$0,7376 | 9.964.450 MAC |
| 487 |  BitCentavo NBE | US$0,0000002030 | -13,97% | 38,18% | US$450 | US$1,68 | 2.216.760.665 NBE |
| 488 |  Pura PURA | US$0,000004746 | 0,06% | 1,43% | US$448 | US$5,29 | 94.461.842 PURA |
| 489 |  CamorraCoin CAM | US$0,0001288 | -8,63% | 0,00% | US$441 | US$0,2704 | 3.422.710 CAM |
| 490 |  X-Children CHILD | US$0,0002120 | -0,12% | -9,07% | US$415 | US$0,2444 | 1.959.547 CHILD |
| 491 |  CannabisDarkcoin CND | US$0,00005695 | 0,05% | 18,58% | US$407 | US$0,1708 | 7.152.204 CND |
| 492 |  MegaStake XMS | US$0,0005487 | -0,09% | -78,60% | US$383 | US$2,71 | 698.722 XMS |
| 493 |  Granite GRN | US$0,00002126 | -8,89% | -9,08% | US$378 | US$0,2995 | 17.761.600 GRN |
| 494 |  ConfessionCoin CFN | US$0,00005220 | -15,34% | -2,97% | US$369 | US$0,1287 | 7.074.000 CFN |
| 495 |  OpalTKN OPALTKN | US$0,00002382 | 1,85% | -88,04% | US$357 | US$2,26 | 15.000.000 OPALTKN |
| 496 |  LeaCoin LEA | US$0,000009491 | 33,41% | 35,30% | US$314 | US$2,86 | 33.125.600 LEA |
| 497 |  RippleLite XPL | US$0,000002383 | 0,39% | 0,00% | US$257 | US$2,21 | 107.723.753 XPL |
| 498 |  ImperialCoin IPC | US$0,000001866 | 0,45% | -20,25% | US$231 | US$0,04408 | 123.839.000 IPC |
| 499 |  LegendaryCoin LGD | US$0,00004034 | -8,19% | -49,17% | US$201 | US$425,93 | 4.974.612 LGD |
| 500 |  Californium CF | US$0,001780 | -35,15% | -68,41% | US$198 | US$30,44 | 111.110 CF |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.