Data Historis Harga Kripto 27/05/2015
Daftar harga kripto yang direkam pada tanggal 27/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Razor RZR | US$0,005762 | 23,45% | -14,34% | US$11.523 | US$8,14 | 1.999.895 RZR |
| 302 |  SpinCoin SPC | US$0,01068 | 0,00% | 0,00% | US$11.445 | US$201,26 | 1.071.813 SPC |
| 303 |  CoolCoin COOL | US$0,0001091 | 0,06% | -0,73% | US$11.357 | US$6,29 | 104.047.705 COOL |
| 304 |  Quotient XQN | US$0,001032 | 33,51% | -27,58% | US$11.201 | US$0,3620 | 10.851.817 XQN |
| 305 |  SaffronCoin SFR | US$0,0005376 | -2,77% | -3,36% | US$10.960 | US$57,61 | 20.386.026 SFR |
| 306 |  HamRadioCoin HAM | US$0,002618 | -20,81% | 111,00% | US$10.681 | US$17,07 | 4.080.275 HAM |
| 307 |  Kryptkoin KTK | US$0,0006074 | -7,34% | -28,81% | US$10.557 | US$46,73 | 17.379.132 KTK |
| 308 |  XxXcoin XXX | US$0,0002871 | -18,75% | 44,39% | US$10.530 | US$0,1030 | 36.674.857 XXX |
| 309 |  LottoCoin LOT | US$0,0000007139 | 5,10% | 13,80% | US$10.345 | US$17,68 | 14.491.014.421 LOT |
| 310 |  Neutron NTRN | US$0,006713 | -5,54% | -37,44% | US$10.237 | US$140,23 | 1.525.123 NTRN |
| 311 |  PseudoCash PSEUD | US$0,004594 | 0,06% | 35,43% | US$10.061 | US$0,05109 | 2.190.227 PSEUD |
| 312 |  MetalCoin METAL | US$0,0001305 | 77,52% | -15,47% | US$10.039 | US$4,59 | 76.925.527 METAL |
| 313 |  IcebergCoin ICB | US$0,002166 | 0,06% | -22,96% | US$9.784 | US$2,23 | 4.516.070 ICB |
| 314 |  Munne MNE | US$0,002015 | 6,19% | 11,56% | US$9.690 | US$16,94 | 4.809.863 MNE |
| 315 |  GrandCoin GDC | US$0,00002373 | -5,21% | 12,70% | US$9.646 | US$0,1217 | 406.548.474 GDC |
| 316 |  MasterTraderCoin MTR | US$0,07602 | -1,42% | -5,80% | US$9.625 | US$44,35 | 126.600 MTR |
| 317 |  Titcoin TIT | US$0,0003722 | 2,19% | -8,16% | US$9.616 | US$106,78 | 25.831.934 TIT |
| 318 |  Dashcoin DSH | US$0,00000008861 | 4,18% | 1,44% | US$9.606 | US$56,08 | 108.399.556.442 DSH |
| 319 |  Bitcoin Plus XBC | US$0,1660 | 30,39% | -0,14% | US$9.464 | US$42,86 | 57.027 XBC |
| 320 |  Woodcoin LOG | US$0,001317 | 55,99% | 56,38% | US$9.446 | US$29,45 | 7.172.913 LOG |
| 321 |  Phoenixcoin PXC | US$0,0002946 | -1,58% | 21,50% | US$9.412 | US$118,33 | 31.952.050 PXC |
| 322 |  Libertycoin XLB | US$0,0005695 | 4,41% | -30,41% | US$9.403 | US$2,45 | 16.512.528 XLB |
| 323 |  Animecoin ANI | US$0,000004746 | 0,00% | 0,00% | US$9.377 | US$0,004746 | 1.975.960.545 ANI |
| 324 |  Acoin ACOIN | US$0,009589 | 4,99% | 7,32% | US$9.247 | US$22,94 | 964.350 ACOIN |
| 325 |  bitSilver BITSILVER | US$18,48 | 0,00% | -0,83% | US$9.109 | US$38,25 | 493 BITSILVER |
| 326 |  NewYorkCoin NYC | US$0,00000009270 | 23,15% | 46,90% | US$9.020 | US$3,28 | 97.307.606.333 NYC |
| 327 |  ExclusiveCoin EXCL | US$0,0007782 | 2,75% | 11,51% | US$8.802 | US$63,59 | 11.311.248 EXCL |
| 328 |  CryptoBuck BUK | US$0,006642 | -18,13% | -40,13% | US$8.649 | US$0,02588 | 1.302.196 BUK |
| 329 |  IvugeoCoin IEC | US$0,06963 | 44,81% | -9,14% | US$8.369 | US$181,39 | 120.202 IEC |
| 330 |  Datacoin DTC | US$0,004696 | -9,32% | 5,51% | US$8.046 | US$296,63 | 1.713.492 DTC |
| 331 |  Diem DIEM | US$0,0000003700 | 22,63% | -25,52% | US$8.031 | US$387,96 | 21.707.070.354 DIEM |
| 332 |  PayCon CON | US$0,001115 | -7,89% | -6,66% | US$7.991 | US$98,56 | 7.165.155 CON |
| 333 |  CraigsCoin CRAIG | US$0,0002610 | -9,78% | 42,55% | US$7.839 | US$0,02772 | 30.033.947 CRAIG |
| 334 |  Cashcoin CASH | US$0,001708 | 23,14% | -2,63% | US$7.776 | US$59,89 | 4.551.861 CASH |
| 335 |  SmartCoin SMC | US$0,0004176 | 0,06% | 0,23% | US$7.756 | US$0,4100 | 18.572.758 SMC |
| 336 |  GAIA GAIA | US$0,0003203 | -13,41% | -19,45% | US$7.720 | US$198,06 | 24.101.381 GAIA |
| 337 |  Cypher CYP | US$0,001217 | -38,20% | -3,45% | US$7.714 | US$38,83 | 6.336.390 CYP |
| 338 |  Cinder CIN | US$0,00006407 | 0,26% | 1,09% | US$7.318 | US$55,16 | 114.232.151 CIN |
| 339 |  Triangles TRI | US$0,1459 | -0,75% | 20,00% | US$7.222 | US$56,35 | 49.493 TRI |
| 340 |  Elacoin ELC | US$0,01471 | -4,17% | 79,76% | US$7.165 | US$0,1704 | 487.130 ELC |
| 341 |  DarkCash DRKC | US$0,001624 | -27,62% | -22,30% | US$6.996 | US$0,9321 | 4.308.300 DRKC |
| 342 |  XCash XCASH | US$0,002836 | -3,81% | 1,01% | US$6.965 | US$5,74 | 2.456.311 XCASH |
| 343 |  AsicCoin ASC | US$0,00001292 | 5,01% | 7,28% | US$6.949 | US$60,15 | 538.053.251 ASC |
| 344 |  Canada eCoin CDN | US$0,00008779 | -29,40% | 40,77% | US$6.888 | US$60,20 | 78.458.800 CDN |
| 345 |  KlondikeCoin KDC | US$0,0009376 | -4,89% | -30,19% | US$6.864 | US$4,34 | 7.320.629 KDC |
| 346 |  GCN Coin GCN | US$0,00000008464 | 12,55% | 12,64% | US$6.813 | US$10,35 | 80.498.210.000 GCN |
| 347 |  Bitcoin Scrypt BTCS | US$0,0005530 | 15,54% | -41,05% | US$6.786 | US$5,58 | 12.271.475 BTCS |
| 348 |  PLNcoin PLNC | US$0,0003963 | 0,00% | 22,74% | US$6.772 | US$17,64 | 17.089.600 PLNC |
| 349 |  Piggycoin PIGGY | US$0,00001424 | -14,23% | -13,06% | US$6.758 | US$13,32 | 474.722.773 PIGGY |
| 350 |  Mincoin MNC | US$0,003851 | -22,66% | 24,56% | US$6.629 | US$180,27 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.