Data Historis Harga Kripto 27/05/2015
Daftar harga kripto yang direkam pada tanggal 27/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Particle PRT | US$0,00006169 | 1,03% | 46,51% | US$44.079 | US$14,33 | 714.506.932 PRT |
| 202 |  Blitzcash BLITZ | US$0,01165 | 0,14% | -29,58% | US$43.517 | US$27,98 | 3.735.206 BLITZ |
| 203 |  BlueCoin BLU | US$0,00007593 | 0,68% | -23,76% | US$43.096 | US$34,80 | 567.584.714 BLU |
| 204 |  Sync SYNC | US$36,62 | -31,84% | -21,25% | US$43.063 | US$1,67 | 1.176 SYNC |
| 205 |  UnbreakableCoin UNB | US$0,01886 | -1,60% | 15,02% | US$42.304 | US$96,57 | 2.242.550 UNB |
| 206 |  BBQCoin BQC | US$0,0009798 | 20,39% | 22,38% | US$42.264 | US$326,57 | 43.135.084 BQC |
| 207 |  microCoin MRC | US$0,000002251 | 0,61% | 71,47% | US$41.389 | US$260,79 | 18.387.562.489 MRC |
| 208 |  NobleCoin NOBL | US$0,00001848 | -2,58% | 27,56% | US$41.221 | US$115,93 | 2.230.893.299 NOBL |
| 209 |  ArtByte ABY | US$0,00008201 | 1,65% | 2,77% | US$38.948 | US$117,55 | 474.945.650 ABY |
| 210 |  SpreadCoin SPR | US$0,01387 | -15,13% | -50,23% | US$38.125 | US$439,50 | 2.747.968 SPR |
| 211 |  Bottlecaps CAP | US$0,002195 | -6,32% | 5,25% | US$37.319 | US$444,70 | 17.003.277 CAP |
| 212 |  Magi XMG | US$0,01526 | -0,69% | 16,90% | US$37.221 | US$334,85 | 2.439.553 XMG |
| 213 |  NXTInspect NXTI | US$0,05134 | 1,85% | 2,04% | US$35.937 | US$1,03 | 699.996 NXTI |
| 214 |  Trollcoin TROLL | US$0,000007142 | 45,81% | 8,66% | US$34.847 | US$83,33 | 4.879.422.500 TROLL |
| 215 |  ECC ECC | US$0,000001807 | -54,82% | -16,95% | US$33.847 | US$17,04 | 18.729.200.264 ECC |
| 216 |  e-Gulden EFL | US$0,006284 | -3,05% | 37,40% | US$33.624 | US$83,72 | 5.351.088 EFL |
| 217 |  Dimecoin DIME | US$0,0000001107 | 1,67% | 41,57% | US$33.164 | US$319,15 | 299.580.260.352 DIME |
| 218 |  Singular SIGU | US$0,04716 | 55,36% | -33,53% | US$33.101 | US$7,28 | 701.919 SIGU |
| 219 |  Neutrino NTR | US$0,0001566 | 230,18% | 357,30% | US$32.972 | US$0,3974 | 210.545.045 NTR |
| 220 |  Extremecoin EXC | US$0,008960 | -6,18% | -13,17% | US$32.969 | US$11,53 | 3.679.581 EXC |
| 221 |  Coin2.1 C2 | US$0,0003239 | -21,86% | 33,82% | US$32.378 | US$4,22 | 99.976.323 C2 |
| 222 |  Ringo RIN | US$0,0003251 | 0,06% | -41,95% | US$32.309 | US$10,37 | 99.389.434 RIN |
| 223 |  LTBcoin LTBC | US$0,0001019 | 0,92% | -1,04% | US$31.747 | US$9,16 | 311.577.491 LTBC |
| 224 |  Sexcoin SXC | US$0,0003151 | 16,16% | 27,91% | US$31.475 | US$340,52 | 99.882.101 SXC |
| 225 |  Colossuscoin COL | US$0,00000009914 | -8,32% | 11,21% | US$31.019 | US$61,45 | 312.889.440.517 COL |
| 226 |  DarkCoin DARK | US$0,002373 | 0,00% | 0,00% | US$30.992 | US$4,03 | 13.061.361 DARK |
| 227 |  LiteDoge LDOGE | US$0,000007118 | -23,36% | 1,43% | US$30.246 | US$180,36 | 4.248.892.139 LDOGE |
| 228 |  AeroMe AM | US$0,002491 | 3,71% | 0,76% | US$30.052 | US$86,87 | 12.062.131 AM |
| 229 |  Groestlcoin GRS | US$0,0005196 | 4,84% | 118,72% | US$29.895 | US$21,94 | 57.531.522 GRS |
| 230 |  Pandacoin PND | US$0,0000009185 | -4,54% | 52,07% | US$29.862 | US$11,71 | 32.511.058.598 PND |
| 231 |  OrangeCoin OC | US$0,0005196 | -17,93% | 41,35% | US$29.274 | US$10,71 | 56.335.909 OC |
| 232 |  ParkByte PKB | US$0,01004 | 87,26% | 590,44% | US$29.119 | US$203,43 | 2.901.357 PKB |
| 233 |  Pesetacoin PTC | US$0,0002420 | -10,78% | 38,59% | US$28.893 | US$121,19 | 119.381.955 PTC |
| 234 |  Buongiorno Caffe BGCAFFE | US$0,4693 | 0,00% | 0,00% | US$28.159 | US$0,4693 | 60.000 BGCAFFE |
| 235 |  Omnicoin OMC | US$0,002866 | -7,91% | 3,66% | US$27.955 | US$385,40 | 9.753.052 OMC |
| 236 |  NxtPlugins PLUGIN | US$0,05388 | 3,60% | -3,22% | US$26.940 | US$7,65 | 500.000 PLUGIN |
| 237 |  RabbitCoin RBBT | US$0,0000002583 | 5,65% | 57,61% | US$26.015 | US$118,96 | 100.715.606.023 RBBT |
| 238 |  BattleCoin BCX | US$0,0004271 | -0,80% | 86,32% | US$25.862 | US$13,59 | 60.552.166 BCX |
| 239 |  CryptCoin CRYPT | US$0,004275 | -10,86% | 1,03% | US$25.741 | US$134,90 | 6.020.763 CRYPT |
| 240 |  ContinuumCoin CTM | US$0,0000002768 | -7,73% | 72,38% | US$24.503 | US$46,44 | 88.538.349.156 CTM |
| 241 |  Nakamoto Dark NKT | US$0,0002705 | 0,94% | 25,97% | US$23.939 | US$23,42 | 88.497.688 NKT |
| 242 |  GameCredits GAME | US$0,0004912 | -4,99% | 33,74% | US$23.799 | US$8,08 | 48.452.787 GAME |
| 243 |  TeslaCoin TES | US$0,0003912 | 7,12% | 11,02% | US$23.689 | US$35,28 | 60.552.166 TES |
| 244 |  Joincoin J | US$0,01451 | 0,63% | 2,21% | US$23.613 | US$39,64 | 1.627.663 J |
| 245 |  Fastcoin FST | US$0,0001946 | -2,32% | 31,95% | US$23.294 | US$171,24 | 119.728.891 FST |
| 246 |  Virtacoin VTA | US$0,000002287 | -2,17% | 13,52% | US$22.836 | US$25,83 | 9.986.837.209 VTA |
| 247 |  Electron ELT | US$0,002135 | 0,06% | -3,91% | US$22.238 | US$6,06 | 10.413.514 ELT |
| 248 |  Einsteinium EMC2 | US$0,0001217 | 10,36% | 0,13% | US$21.417 | US$120,38 | 176.005.451 EMC2 |
| 249 |  CryptoEscudo CESC | US$0,0001628 | 4,02% | 1,28% | US$20.712 | US$38,72 | 127.210.900 CESC |
| 250 |  BitBar BTB | US$1,13 | 4,32% | -21,43% | US$20.411 | US$36,06 | 18.091 BTB |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.