Data Historis Harga Kripto 27/05/2015
Daftar harga kripto yang direkam pada tanggal 27/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  TileCoin XTC | US$0,004014 | -2,52% | -10,30% | US$401.425 | US$7.861,49 | 100.000.000 XTC |
| 52 |  Anoncoin ANC | US$0,2235 | 12,37% | 156,56% | US$382.433 | US$15.258,45 | 1.711.347 ANC |
| 53 |  ReddCoin RDD | US$0,00001201 | 12,40% | -3,05% | US$331.802 | US$2.494,98 | 27.616.134.253 RDD |
| 54 |  Emercoin EMC | US$0,009300 | 9,21% | 3,49% | US$327.057 | US$3.169,41 | 35.167.448 EMC |
| 55 |  Feathercoin FTC | US$0,004454 | 2,59% | 22,97% | US$324.079 | US$2.126,57 | 72.761.280 FTC |
| 56 |  EarthCoin EAC | US$0,00003904 | 1,04% | -15,06% | US$295.918 | US$5.630,82 | 7.579.814.216 EAC |
| 57 |  Crypti XCR | US$0,002890 | -3,08% | -27,39% | US$288.990 | US$594,43 | 100.000.000 XCR |
| 58 |  Digitalcoin DGC | US$0,01234 | 7,29% | 70,50% | US$284.291 | US$5.768,61 | 23.033.743 DGC |
| 59 |  Applecoin APC | US$0,01262 | 1,30% | 46,65% | US$281.183 | US$8.070,98 | 22.286.048 APC |
| 60 |  CannabisCoin CANN | US$0,003583 | -2,17% | 12,14% | US$274.637 | US$855,93 | 76.640.131 CANN |
| 61 |  Bitswift BITS | US$0,06025 | 10,90% | 28,11% | US$242.718 | US$1.149,43 | 4.028.329 BITS |
| 62 |  BitShares PTS PTS | US$0,0002264 | -6,42% | -10,26% | US$226.422 | US$703,99 | 999.999.386 PTS |
| 63 |  Qora QORA | US$0,00002173 | -0,25% | 13,87% | US$217.329 | US$736,97 | 10.000.000.000 QORA |
| 64 |  I/O Coin IOC | US$0,01232 | 24,83% | 77,59% | US$199.266 | US$2.377,68 | 16.168.266 IOC |
| 65 |  NetCoin NET | US$0,0004887 | 4,64% | 12,79% | US$194.685 | US$766,85 | 398.347.887 NET |
| 66 |  Gulden NLG | US$0,0008309 | -7,23% | -16,13% | US$194.627 | US$1.721,37 | 234.236.101 NLG |
| 67 |  Tickets TIX | US$0,000002857 | -3,36% | -33,14% | US$191.057 | US$2.065,04 | 66.876.281.414 TIX |
| 68 |  CloakCoin CLOAK | US$0,04168 | 3,11% | -12,21% | US$190.979 | US$1.167,87 | 4.582.263 CLOAK |
| 69 |  Mooncoin MOON | US$0,0000008664 | -5,00% | 21,86% | US$175.917 | US$648,83 | 203.046.693.725 MOON |
| 70 |  TEKcoin TEK | US$0,009569 | 4,55% | 15,64% | US$170.660 | US$782,50 | 17.833.973 TEK |
| 71 |  PotCoin POT | US$0,0008366 | 4,74% | 12,43% | US$169.435 | US$626,74 | 202.536.660 POT |
| 72 |  bitUSD BITUSD | US$1,10 | 1,95% | -0,40% | US$169.034 | US$3.326,67 | 153.577 BITUSD |
| 73 |  TRMB TRMB | US$0,1618 | 0,04% | 0,00% | US$161.756 | US$12.705,51 | 1.000.000 TRMB |
| 74 |  ZcCoin ZCC | US$0,009086 | -5,20% | 21,73% | US$157.662 | US$20.658,94 | 17.352.849 ZCC |
| 75 |  BoostCoin BOST | US$0,01339 | 4,08% | 59,66% | US$157.606 | US$5.776,07 | 11.771.732 BOST |
| 76 |  Riecoin RIC | US$0,01157 | 5,75% | 108,14% | US$155.225 | US$3.121,75 | 13.416.525 RIC |
| 77 |  Burst BURST | US$0,0001838 | 2,16% | 2,90% | US$154.132 | US$581,20 | 838.446.240 BURST |
| 78 |  TagCoin TAG | US$0,04722 | 10,37% | 185,64% | US$149.616 | US$2.513,92 | 3.168.443 TAG |
| 79 |  Bean Cash BITB | US$0,0001980 | 0,51% | -1,09% | US$148.600 | US$995,59 | 750.392.000 BITB |
| 80 |  Uro URO | US$0,1373 | 14,61% | 34,21% | US$145.121 | US$533,99 | 1.056.652 URO |
| 81 |  Nas NAS | US$0,00001424 | 48,03% | -22,38% | US$142.366 | US$1.087,17 | 10.000.000.000 NAS |
| 82 |  Librexcoin LXC | US$0,01450 | 12,47% | 381,71% | US$141.559 | US$1.456,77 | 9.760.645 LXC |
| 83 |  bitCNY BITCNY | US$0,1623 | 0,90% | -0,40% | US$135.554 | US$3.505,62 | 835.279 BITCNY |
| 84 |  BitBay BAY | US$0,0001333 | -7,30% | -5,88% | US$133.451 | US$1.701,74 | 1.000.966.437 BAY |
| 85 |  ZiftrCOIN ZRC | US$0,02394 | 11,71% | 13,89% | US$132.697 | US$698,66 | 5.541.813 ZRC |
| 86 |  FLO FLO | US$0,001568 | -8,59% | 8,81% | US$131.958 | US$557,92 | 84.164.850 FLO |
| 87 |  Viacoin VIA | US$0,008432 | 9,30% | 21,73% | US$131.166 | US$868,01 | 15.555.790 VIA |
| 88 |  FedoraCoin TIPS | US$0,0000004248 | 3,95% | -2,29% | US$119.310 | US$4.232,05 | 280.846.322.360 TIPS |
| 89 |  Xaurum XAUR | US$116,41 | -0,07% | 2,30% | US$118.273 | US$1.298,49 | 1.016 XAUR |
| 90 |  Vcash XVC | US$0,01522 | -3,24% | 2,91% | US$116.623 | US$1.363,72 | 7.663.413 XVC |
| 91 |  UnionCoin UNC | US$0,01326 | -1,30% | 54,19% | US$111.267 | US$4.843,00 | 8.388.608 UNC |
| 92 |  VPNCoin VASH | US$0,0002657 | -3,31% | 4,21% | US$106.349 | US$719,62 | 400.186.428 VASH |
| 93 |  Stealth XST | US$0,004751 | 1,56% | 38,63% | US$103.669 | US$1.366,67 | 21.820.778 XST |
| 94 |  Verge XVG | US$0,00001186 | 18,73% | 17,16% | US$99.299 | US$917,31 | 8.370.125.000 XVG |
| 95 |  Crave CRAVE | US$0,1804 | 5,00% | -22,01% | US$97.207 | US$748,96 | 538.869 CRAVE |
| 96 |  SecureCoin SRC | US$0,04073 | 7,44% | 168,12% | US$92.411 | US$7.190,27 | 2.268.625 SRC |
| 97 |  Terracoin TRC | US$0,007564 | 80,73% | 110,81% | US$76.800 | US$1.635,97 | 10.152.770 TRC |
| 98 |  UltraCoin UTC | US$0,002398 | 25,95% | 29,58% | US$73.156 | US$797,27 | 30.511.369 UTC |
| 99 |  Bytecent BYC | US$0,1382 | -3,57% | 66,97% | US$70.843 | US$8.281,72 | 512.504 BYC |
| 100 |  Gambit GAM | US$0,03314 | -0,18% | 0,00% | US$65.961 | US$2.435,02 | 1.990.440 GAM |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.