Data Historis Harga Kripto 27/05/2015
Daftar harga kripto yang direkam pada tanggal 27/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CommunityCoin COMM | US$0,00001904 | -2,88% | 30,55% | US$20.134 | US$3,28 | 1.057.344.896 COMM |
| 252 |  SuperCoin SUPER | US$0,0006624 | -13,83% | 2,33% | US$19.969 | US$43,84 | 30.147.909 SUPER |
| 253 |  Nyancoin NYAN | US$0,00009729 | 0,07% | -8,75% | US$19.935 | US$27,82 | 204.906.084 NYAN |
| 254 |  VootCoin VOOT | US$0,0002730 | -4,53% | 7,35% | US$18.913 | US$68,80 | 69.280.656 VOOT |
| 255 |  WeedTokens WETK | US$0,001875 | 1,60% | 30,68% | US$18.771 | US$30,36 | 10.013.712 WETK |
| 256 |  LitecoinDark LTCD | US$0,0002379 | 6,04% | 12,98% | US$18.771 | US$135,64 | 78.894.060 LTCD |
| 257 |  Blockchain Techs BTI | US$0,003078 | 0,00% | 30,79% | US$18.499 | US$2,91 | 6.010.960 BTI |
| 258 |  Orbitcoin ORB | US$0,008969 | -8,85% | -0,38% | US$18.228 | US$181,00 | 2.032.284 ORB |
| 259 |  Heavycoin HVC | US$0,0002064 | 4,88% | 73,03% | US$18.226 | US$11,99 | 88.290.328 HVC |
| 260 |  Blakecoin BLC | US$0,002729 | 7,93% | -4,49% | US$18.093 | US$69,74 | 6.630.389 BLC |
| 261 |  Bitmark BTM | US$0,01911 | 3,98% | -9,76% | US$17.870 | US$0,2625 | 935.220 BTM |
| 262 |  Aricoin ARI | US$0,0001258 | 20,90% | 5,74% | US$17.639 | US$45,38 | 140.262.505 ARI |
| 263 |  CannaCoin CCN | US$0,003763 | 11,78% | 3,41% | US$17.463 | US$0,06569 | 4.640.534 CCN |
| 264 |  NoirShares NRS | US$0,006832 | 3,11% | -17,87% | US$16.926 | US$2,14 | 2.477.481 NRS |
| 265 |  Philosopher Stones PHS | US$0,006917 | 4,31% | -22,91% | US$16.802 | US$29,12 | 2.429.219 PHS |
| 266 |  Marscoin MARS | US$0,001063 | 11,81% | 39,21% | US$16.792 | US$5,16 | 15.797.050 MARS |
| 267 |  NobleNXT NOXT | US$0,03003 | -16,57% | -20,50% | US$16.557 | US$30,20 | 551.428 NOXT |
| 268 |  Nexus NXS | US$0,0009017 | 1,41% | -34,33% | US$16.543 | US$335,55 | 18.346.731 NXS |
| 269 |  ClearingHouse XCH | US$0,0001590 | -9,41% | -26,21% | US$16.503 | US$1,12 | 103.807.697 XCH |
| 270 |  Quatloo QTL | US$0,004148 | 11,48% | 2,17% | US$16.436 | US$125,86 | 3.962.477 QTL |
| 271 |  TorCoin TOR | US$0,01071 | 16,83% | 54,13% | US$16.309 | US$0,06337 | 1.522.979 TOR |
| 272 |  Franko FRK | US$0,03761 | 17,35% | 23,92% | US$16.305 | US$191,44 | 433.541 FRK |
| 273 |  MultiWalletCoin MWC | US$0,0005932 | 13,19% | 15,26% | US$16.168 | US$185,70 | 27.254.738 MWC |
| 274 |  SMAC SMAC | US$0,02397 | 0,00% | -45,79% | US$16.134 | US$104,71 | 673.224 SMAC |
| 275 |  Sterlingcoin SLG | US$0,003988 | 1,81% | -5,22% | US$15.476 | US$42,23 | 3.881.156 SLG |
| 276 |  Uniform Fiscal Object UFO | US$0,000007118 | 50,08% | 44,14% | US$15.390 | US$26,40 | 2.162.023.762 UFO |
| 277 |  Silkcoin SILK | US$0,0003488 | -1,81% | 64,64% | US$15.178 | US$100,46 | 43.518.543 SILK |
| 278 |  GlobalCoin GLC | US$0,0002396 | -1,60% | -23,62% | US$14.953 | US$8,01 | 62.393.732 GLC |
| 279 |  SongCoin SONG | US$0,001262 | -33,46% | -22,80% | US$14.883 | US$0,06977 | 11.789.600 SONG |
| 280 |  Mineralscoin MIN | US$0,0005457 | -18,59% | 14,75% | US$14.809 | US$4,91 | 27.134.899 MIN |
| 281 |  Limitless VIP VIP | US$0,00001186 | 25,07% | -12,85% | US$14.687 | US$0,1116 | 1.237.939.846 VIP |
| 282 |  Fantomcoin FCN | US$0,006406 | 0,06% | 24,48% | US$14.657 | US$11,37 | 2.287.781 FCN |
| 283 |  CasinoCoin CSC | US$0,0004556 | 13,79% | -10,68% | US$14.536 | US$200,46 | 31.907.205 CSC |
| 284 |  Saturn2Coin SAT2 | US$0,001844 | 0,06% | -15,26% | US$14.505 | US$26,52 | 7.867.810 SAT2 |
| 285 |  Kobocoin KOBO | US$0,0005959 | 52,23% | 9,33% | US$14.361 | US$33,13 | 24.098.846 KOBO |
| 286 |  Luckycoin LKY | US$0,0007453 | 28,87% | 45,08% | US$14.243 | US$133,78 | 19.110.834 LKY |
| 287 |  FreshCoin FRSH | US$0,002155 | 0,33% | 53,86% | US$14.177 | US$1,67 | 6.578.930 FRSH |
| 288 |  HRLTCGEAR HRL | US$0,002382 | 1,85% | 0,00% | US$14.000 | US$23,82 | 5.876.687 HRL |
| 289 |  LeafCoin LEAF | US$0,0000009040 | -15,54% | 24,19% | US$13.852 | US$124,01 | 15.322.977.853 LEAF |
| 290 |  Sphere SPHR | US$0,005144 | 0,90% | -23,48% | US$13.847 | US$154,08 | 2.691.721 SPHR |
| 291 |  Doubloons DBL | US$0,002741 | 13,94% | 176,34% | US$13.282 | US$39,64 | 4.845.824 DBL |
| 292 |  SpainCoin SPA | US$0,0005244 | 29,31% | 28,17% | US$13.127 | US$263,73 | 25.034.211 SPA |
| 293 |  DopeCoin DOPE | US$0,00009491 | -3,43% | 33,43% | US$12.838 | US$20,60 | 135.260.025 DOPE |
| 294 |  bitGold BITGOLD | US$1.341,84 | 3,90% | 0,00% | US$12.766 | US$122,62 | 10 BITGOLD |
| 295 |  Kittehcoin MEOW | US$0,0000005351 | 0,61% | 32,86% | US$12.733 | US$4,90 | 23.797.027.505 MEOW |
| 296 |  Copperlark CLR | US$0,001020 | 17,63% | -3,75% | US$12.669 | US$6,53 | 12.420.874 CLR |
| 297 |  FoldingCoin FLDC | US$0,00008116 | -2,00% | -9,68% | US$12.661 | US$2,78 | 156.000.000 FLDC |
| 298 |  Qibuck QBK | US$0,02397 | -0,75% | 3,33% | US$12.287 | US$30,52 | 512.698 QBK |
| 299 |  Sonic SSD | US$0,0005576 | 52,90% | 28,10% | US$12.230 | US$3,73 | 21.933.516 SSD |
| 300 |  ApexCoin APEX | US$0,001906 | 33,97% | -2,21% | US$11.606 | US$4,54 | 6.088.386 APEX |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.