Data Historis Harga Kripto 27/05/2015
Daftar harga kripto yang direkam pada tanggal 27/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$237,28 | 0,06% | 1,43% | US$3.371.256.961 | US$18.837.024 | 14.207.750 BTC |
| 2 |  XRP XRP | US$0,006937 | 2,26% | 4,40% | US$221.341.553 | US$536.465 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,85 | 1,67% | 26,49% | US$72.690.321 | US$1.675.279 | 39.398.104 LTC |
| 4 |  Dogecoin DOGE | US$0,0001840 | 14,54% | 38,41% | US$18.323.264 | US$949.606 | 99.575.598.565 DOGE |
| 5 |  BitShares BTS | US$0,006668 | 5,69% | 66,42% | US$16.748.564 | US$110.216 | 2.511.953.117 BTS |
| 6 |  Stellar XLM | US$0,003167 | -0,72% | 16,35% | US$15.318.254 | US$21.903,60 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,63 | -1,38% | -8,75% | US$14.192.811 | US$59.341,46 | 5.403.961 DASH |
| 8 |  Nxt NXT | US$0,01191 | 1,85% | 7,67% | US$11.911.482 | US$49.886,42 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,45 | 0,06% | 1,43% | US$8.339.852 | US$13.330,80 | 5.761.849 BANX |
| 10 |  Peercoin PPC | US$0,3376 | 1,80% | 12,59% | US$7.549.080 | US$40.894,88 | 22.359.063 PPC |
| 11 |  MaidSafeCoin MAID | US$0,01574 | -5,42% | -13,97% | US$7.123.729 | US$2.883,83 | 452.552.412 MAID |
| 12 |  Bytecoin BCN | US$0,00002829 | 8,25% | 24,40% | US$4.899.945 | US$8.267,38 | 173.223.663.983 BCN |
| 13 |  Namecoin NMC | US$0,3478 | 3,27% | 7,43% | US$4.042.539 | US$7.036,97 | 11.623.850 NMC |
| 14 |  FairCoin FAIR | US$0,07356 | 2,45% | -1,67% | US$3.807.957 | US$4.606,90 | 51.769.580 FAIR |
| 15 |  Monero XMR | US$0,4220 | -4,92% | -17,82% | US$3.306.764 | US$44.220,30 | 7.836.480 XMR |
| 16 |  YbCoin YBC | US$0,9667 | 5,81% | 7,95% | US$2.900.237 | US$57.177,98 | 3.000.000 YBC |
| 17 |  BlackCoin BLK | US$0,03861 | -10,70% | 5,14% | US$2.892.717 | US$235.797 | 74.913.543 BLK |
| 18 |  Counterparty XCP | US$1,07 | 21,77% | 20,61% | US$2.835.714 | US$1.241,11 | 2.640.824 XCP |
| 19 |  Infinitecoin IFC | US$0,00003002 | -5,61% | -27,13% | US$2.719.716 | US$38.451,18 | 90.596.269.795 IFC |
| 20 |  MonaCoin MONA | US$0,1356 | -1,85% | 22,68% | US$2.706.915 | US$6.554,23 | 19.966.400 MONA |
| 21 |  Vertcoin VTC | US$0,1452 | 60,92% | 585,86% | US$2.207.833 | US$108.360 | 15.209.350 VTC |
| 22 |  SuperNET UNITY | US$2,69 | 11,34% | 23,25% | US$2.195.974 | US$795,23 | 816.061 UNITY |
| 23 |  NuShares NSR | US$0,002496 | 14,13% | 8,11% | US$2.033.770 | US$2.792,10 | 814.892.169 NSR |
| 24 |  NEM XEM | US$0,0001975 | 7,48% | 14,73% | US$1.777.238 | US$8.659,32 | 8.999.999.999 XEM |
| 25 |  FuelCoin FC2 | US$0,01733 | -6,81% | -0,02% | US$1.736.532 | US$1.324,69 | 100.206.032 FC2 |
| 26 |  PayCoin XPY | US$0,1068 | -11,63% | -30,96% | US$1.696.776 | US$11.330,47 | 15.883.634 XPY |
| 27 |  DNotes NOTE | US$0,01395 | -4,37% | 55,65% | US$1.391.537 | US$1.528,50 | 99.756.006 NOTE |
| 28 |  Swarm SWARM | US$0,01189 | 0,06% | -9,23% | US$1.187.902 | US$591,57 | 99.945.431 SWARM |
| 29 |  ARCHcoin ARCH | US$0,07119 | -1,26% | -3,19% | US$1.164.311 | US$3.056,68 | 16.354.889 ARCH |
| 30 |  VeriCoin VRC | US$0,04220 | 2,48% | 29,03% | US$1.144.962 | US$7.193,53 | 27.129.819 VRC |
| 31 |  BitcoinDark BTCD | US$0,8957 | 2,59% | 1,07% | US$1.091.812 | US$1.312,76 | 1.219.011 BTCD |
| 32 |  GetGems GEMZ | US$0,01227 | -6,04% | -14,06% | US$1.081.848 | US$657,57 | 88.135.217 GEMZ |
| 33 |  Megacoin MEC | US$0,03542 | 23,68% | 146,15% | US$1.023.486 | US$26.360,01 | 28.895.325 MEC |
| 34 |  ShadowCash SDC | US$0,1439 | 6,89% | 37,81% | US$931.924 | US$24.026,66 | 6.477.212 SDC |
| 35 |  DigitalNote XDN | US$0,0001349 | 15,12% | 92,21% | US$922.639 | US$8.196,52 | 6.840.645.856 XDN |
| 36 |  Quark QRK | US$0,003651 | -0,35% | 132,70% | US$909.090 | US$28.652,20 | 248.977.019 QRK |
| 37 |  Startcoin START | US$0,03652 | -9,28% | -12,01% | US$898.348 | US$6.885,74 | 24.599.230 START |
| 38 |  NuBits USNBT | US$1,00 | 0,71% | 1,11% | US$895.571 | US$12.969,87 | 893.659 USNBT |
| 39 |  Clams CLAM | US$1,25 | 1,61% | -1,61% | US$871.873 | US$12.006,93 | 699.696 CLAM |
| 40 |  Primecoin XPM | US$0,08105 | -0,99% | 97,61% | US$823.578 | US$18.183,83 | 10.161.226 XPM |
| 41 |  WorldCoin WDC | US$0,009832 | 9,98% | 39,91% | US$767.046 | US$18.863,40 | 78.016.537 WDC |
| 42 |  Maxcoin MAX | US$0,01645 | -5,05% | 3,57% | US$681.822 | US$52.099,08 | 41.459.435 MAX |
| 43 |  MMNXT MMNXT | US$0,01289 | 10,20% | 6,79% | US$634.294 | US$605,46 | 49.214.903 MMNXT |
| 44 |  Zetacoin ZET | US$0,003636 | 20,29% | 26,00% | US$589.752 | US$4.767,98 | 162.217.472 ZET |
| 45 |  Unobtanium UNO | US$2,66 | 8,09% | -6,72% | US$517.874 | US$1.805,37 | 195.026 UNO |
| 46 |  MintCoin MINT | US$0,00002362 | 9,31% | 67,82% | US$502.423 | US$8.738,82 | 21.271.405.735 MINT |
| 47 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$28.001,66 | 451.600 USDT |
| 48 |  DigiByte DGB | US$0,0001045 | -2,06% | -3,39% | US$445.121 | US$2.787,33 | 4.258.418.237 DGB |
| 49 |  Novacoin NVC | US$0,4087 | -1,23% | -1,42% | US$433.839 | US$1.003,84 | 1.061.638 NVC |
| 50 |  BilShares BILS | US$0,0004054 | 22,46% | 65,36% | US$405.397 | US$41.738,56 | 1.000.000.000 BILS |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.