Data Historis Harga Kripto 27/05/2015
Daftar harga kripto yang direkam pada tanggal 27/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I0Coin I0C | US$0,009966 | 5,07% | -18,06% | US$207.338 | US$100,81 | 20.805.276 I0C |
| 152 |  SolarCoin SLR | US$0,005566 | -0,21% | -9,11% | US$187.379 | US$55,52 | 33.664.285 SLR |
| 153 |  FIMKrypto FIMK | US$0,0003912 | 9,75% | -5,02% | US$177.704 | US$5,87 | 454.311.198 FIMK |
| 154 |  Jay JAY | US$0,1787 | 1,85% | 0,64% | US$176.964 | US$153,97 | 990.440 JAY |
| 155 |  Nxttycoin NXTTY | US$0,0001751 | -1,71% | 92,97% | US$175.099 | US$15,76 | 1.000.000.000 NXTTY |
| 156 |  Hyper HYPER | US$0,03781 | -20,79% | 37,26% | US$154.413 | US$481,29 | 4.083.920 HYPER |
| 157 |  Devcoin DVC | US$0,00001456 | -12,60% | 18,60% | US$136.000 | US$322,17 | 9.338.607.500 DVC |
| 158 |  ATOMIC ATOMIC | US$0,2144 | 1,85% | -9,14% | US$130.788 | US$0,6647 | 610.000 ATOMIC |
| 159 |  Coinomat CNMT | US$0,04291 | -15,18% | -16,59% | US$128.734 | US$49,32 | 3.000.000 CNMT |
| 160 |  StabilityShares XSI | US$0,01462 | -14,10% | -28,19% | US$128.077 | US$428,08 | 8.758.130 XSI |
| 161 |  GoldCoin GLC | US$0,003607 | 8,35% | 2,74% | US$124.969 | US$329,66 | 34.641.921 GLC |
| 162 |  Horizon HZ | US$0,0001690 | -2,07% | -0,02% | US$115.058 | US$298,61 | 680.865.886 HZ |
| 163 |  AsiaCoin AC | US$0,0004200 | 2,24% | 14,73% | US$114.317 | US$44,47 | 272.195.227 AC |
| 164 |  Node NODE | US$0,0001115 | 3,99% | -5,74% | US$111.523 | US$5,50 | 1.000.000.000 NODE |
| 165 |  FreeMarket MRKT | US$0,1548 | -36,04% | 7,67% | US$111.492 | US$15,48 | 720.000 MRKT |
| 166 |  Circuits of Value COVAL | US$0,0002681 | 34,60% | 12,40% | US$107.252 | US$82,42 | 400.000.000 COVAL |
| 167 |  Marinecoin MTC | US$0,01424 | 0,01% | -13,07% | US$103.947 | US$2,40 | 7.301.353 MTC |
| 168 |  Cinni CINNI | US$0,0006715 | 0,06% | -22,42% | US$98.065 | US$0,02627 | 146.040.423 CINNI |
| 169 |  Fibre FIBRE | US$0,1535 | 2,12% | 14,11% | US$96.965 | US$142,59 | 631.569 FIBRE |
| 170 |  NeoDICE DICE | US$0,09529 | 1,85% | -5,17% | US$95.292 | US$1,30 | 1.000.000 DICE |
| 171 |  MAZA MAZA | US$0,0001304 | 0,05% | 2,04% | US$94.184 | US$403,57 | 722.061.100 MAZA |
| 172 |  HyperStake HYP | US$0,0004185 | 2,69% | 50,00% | US$87.261 | US$408,12 | 208.522.391 HYP |
| 173 |  Deutsche eMark DEM | US$0,005171 | 5,32% | -3,46% | US$87.093 | US$38,15 | 16.843.977 DEM |
| 174 |  HoboNickels HBN | US$0,007678 | 0,12% | 0,18% | US$86.455 | US$106,92 | 11.259.736 HBN |
| 175 |  AmberCoin AMBER | US$0,01827 | 0,34% | 25,77% | US$84.169 | US$235,89 | 4.607.861 AMBER |
| 176 |  Privatebet Privatebet | US$0,2025 | 1,85% | 13,97% | US$80.998 | US$0,6277 | 400.000 Privatebet |
| 177 |  Ubiq UBQ | US$0,02335 | -1,43% | -13,15% | US$79.143 | US$84,22 | 3.388.986 UBQ |
| 178 |  Boolberry BBR | US$0,01879 | -1,44% | 28,88% | US$77.232 | US$489,69 | 4.110.391 BBR |
| 179 |  MGW MGW | US$0,07290 | 0,00% | -2,53% | US$72.898 | US$24,20 | 1.000.000 MGW |
| 180 |  Karmacoin KARMA | US$0,000001070 | -1,76% | 29,32% | US$71.282 | US$87,64 | 66.597.104.065 KARMA |
| 181 |  Memorycoin MMC | US$0,007069 | 9,66% | 36,90% | US$71.143 | US$0,2281 | 10.064.426 MMC |
| 182 |  Opal OPAL | US$0,004526 | 0,77% | 16,23% | US$68.019 | US$15,62 | 15.028.788 OPAL |
| 183 |  Freicoin FRC | US$0,001466 | -4,31% | 19,60% | US$67.398 | US$133,43 | 45.962.594 FRC |
| 184 |  Dogeparty XDP | US$0,02373 | 66,76% | 65,75% | US$63.562 | US$131,50 | 2.678.727 XDP |
| 185 |  Rubycoin RBY | US$0,002846 | 16,74% | 10,57% | US$62.930 | US$291,38 | 22.108.561 RBY |
| 186 |  WhiteCoin XWC | US$0,0002001 | 14,23% | 8,05% | US$61.095 | US$92,21 | 305.388.922 XWC |
| 187 |  SmileyCoin SMLY | US$0,000002373 | 0,06% | 1,43% | US$58.992 | US$0,02373 | 24.861.430.000 SMLY |
| 188 |  Pinkcoin PINK | US$0,0001613 | 3,09% | 50,34% | US$58.823 | US$55,05 | 364.568.378 PINK |
| 189 |  FlappyCoin FLAP | US$0,0000008210 | -16,57% | 62,05% | US$57.362 | US$38,75 | 69.864.678.452 FLAP |
| 190 |  Yacoin YAC | US$0,001208 | 94,51% | 123,48% | US$56.355 | US$274,22 | 46.651.872 YAC |
| 191 |  NautilusCoin NAUT | US$0,01023 | -3,26% | -17,08% | US$54.428 | US$37,86 | 5.320.939 NAUT |
| 192 |  MediterraneanCoin MED | US$0,001468 | 36,02% | 48,13% | US$53.202 | US$106,64 | 36.249.737 MED |
| 193 |  USDe USDE | US$0,00004746 | 9,98% | -3,97% | US$52.407 | US$41,51 | 1.104.332.843 USDE |
| 194 |  Sapience AIFX XAI | US$0,07704 | 0,32% | -2,17% | US$52.209 | US$37,49 | 677.661 XAI |
| 195 |  Myriad XMY | US$0,00005224 | -3,15% | -4,46% | US$52.115 | US$424,24 | 997.666.500 XMY |
| 196 |  HTML5COIN HTML5 | US$0,000001252 | -1,03% | 4,34% | US$50.907 | US$200,07 | 40.659.020.000 HTML5 |
| 197 |  RedCoin RED | US$0,0008339 | 15,04% | 7,82% | US$50.275 | US$187,37 | 60.288.066 RED |
| 198 |  DeBuNe DEBUNE | US$0,2132 | 3,00% | -2,08% | US$49.089 | US$10,66 | 230.231 DEBUNE |
| 199 |  Bitstar BITS | US$0,002691 | 32,55% | 35,60% | US$48.072 | US$0,8407 | 17.865.905 BITS |
| 200 |  Bullion CBX | US$0,04771 | 5,80% | 0,77% | US$45.858 | US$210,79 | 961.186 CBX |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.