Data Historis Harga Kripto 27/05/2015
Daftar harga kripto yang direkam pada tanggal 27/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  KeyCoin KEY | US$0,007114 | -2,16% | -30,49% | US$6.588 | US$479,26 | 926.128 KEY |
| 352 |  CheckOutCoin CXC | US$0,001303 | -0,25% | 14,24% | US$6.581 | US$13,03 | 5.049.095 CXC |
| 353 |  Judgecoin JUDGE | US$0,0005600 | 7,82% | 30,90% | US$6.550 | US$32,55 | 11.696.057 JUDGE |
| 354 |  Kumacoin KUMA | US$0,00003559 | -16,62% | 61,45% | US$6.496 | US$0,2586 | 182.512.440 KUMA |
| 355 |  Czarcoin CZR | US$0,0001898 | 229,27% | 25,06% | US$6.473 | US$0,9424 | 34.099.930 CZR |
| 356 |  Wild Beast Block WBB | US$0,03622 | 43,34% | -21,05% | US$6.449 | US$46,82 | 178.040 WBB |
| 357 |  Joulecoin XJO | US$0,0003274 | 2,98% | 3,54% | US$6.364 | US$13,41 | 19.436.928 XJO |
| 358 |  Quicksilver QSLV | US$0,001825 | 10,08% | 0,00% | US$6.334 | US$193,27 | 3.470.991 QSLV |
| 359 |  Execoin EXE | US$0,0003523 | 14,04% | 50,91% | US$6.300 | US$16,83 | 17.881.067 EXE |
| 360 |  BitSend BSD | US$0,001043 | -63,77% | 4,24% | US$6.267 | US$11,41 | 6.008.450 BSD |
| 361 |  BritCoin BRIT | US$0,0005695 | 0,06% | 20,59% | US$6.165 | US$0,4441 | 10.825.202 BRIT |
| 362 |  CzechCrownCoin CZC | US$0,001482 | -27,89% | 23,21% | US$6.090 | US$6,18 | 4.110.230 CZC |
| 363 |  Emerald Crypto EMD | US$0,0004556 | -5,66% | -5,64% | US$6.034 | US$19,49 | 13.245.927 EMD |
| 364 |  UCoin U | US$0,002259 | 0,16% | -3,39% | US$6.009 | US$0,4920 | 2.660.172 U |
| 365 |  HunterCoin HUC | US$0,001433 | 3,28% | -9,17% | US$5.972 | US$51,18 | 4.168.170 HUC |
| 366 |  Lightspeed LSD | US$0,007700 | 0,00% | 30,61% | US$5.913 | US$0,05356 | 767.911 LSD |
| 367 |  StealthCash STX | US$0,005220 | -51,07% | -66,09% | US$5.843 | US$226,75 | 1.119.221 STX |
| 368 |  MonetaryUnit MUE | US$0,00009965 | -9,50% | -40,71% | US$5.834 | US$4,92 | 58.542.920 MUE |
| 369 |  Guerillacoin GUE | US$0,001285 | 35,08% | 16,35% | US$5.791 | US$2,13 | 4.508.409 GUE |
| 370 |  BetaCoin BET | US$0,0002847 | -3,95% | -24,30% | US$5.784 | US$0,1234 | 20.315.078 BET |
| 371 |  GoldPieces GP | US$0,006169 | -8,94% | -43,37% | US$5.747 | US$259,65 | 931.576 GP |
| 372 |  Murraycoin MRY | US$0,0001898 | 7,89% | -2,22% | US$5.656 | US$10,74 | 29.798.338 MRY |
| 373 |  HempCoin THC | US$0,00003316 | -9,96% | -20,13% | US$5.556 | US$0,2013 | 167.558.889 THC |
| 374 |  Spots SPT | US$0,0003346 | 39,68% | 64,10% | US$5.548 | US$87,39 | 16.584.317 SPT |
| 375 |  Aliencoin ALN | US$0,0002112 | 37,00% | 20,26% | US$5.222 | US$70,20 | 24.726.090 ALN |
| 376 |  8Bit 8BIT | US$0,03483 | 11,84% | 8,70% | US$5.185 | US$27,18 | 148.872 8BIT |
| 377 |  CageCoin CAGE | US$0,00000005346 | 0,54% | 40,81% | US$5.181 | US$1,56 | 96.896.668.937 CAGE |
| 378 |  OKCash OK | US$0,0001115 | 5,51% | -19,90% | US$5.171 | US$234,65 | 46.363.561 OK |
| 379 |  Dirac XDQ | US$0,01139 | 18,47% | 12,48% | US$5.147 | US$3,15 | 451.885 XDQ |
| 380 |  World Trade Funds XWT | US$0,0005695 | -31,58% | -43,52% | US$5.147 | US$216,16 | 9.037.246 XWT |
| 381 |  RonPaulCoin RPC | US$0,02090 | 0,33% | 27,30% | US$5.144 | US$40,60 | 246.148 RPC |
| 382 |  Glyph GLYPH | US$0,002107 | 52,82% | 1,35% | US$4.832 | US$5,52 | 2.293.424 GLYPH |
| 383 |  GorillaTeeth TEETH | US$0,02633 | -58,64% | -79,54% | US$4.582 | US$29,50 | 174.057 TEETH |
| 384 |  Bitgem BTG | US$0,1318 | 18,27% | 21,60% | US$4.492 | US$4,91 | 34.075 BTG |
| 385 |  GreenBacks GB | US$0,0002136 | 5,05% | -34,71% | US$4.488 | US$1,73 | 21.014.753 GB |
| 386 |  StableCoin SBC | US$0,0002127 | -10,77% | -16,41% | US$4.373 | US$195,50 | 20.565.457 SBC |
| 387 |  Energycoin ENRG | US$0,00003796 | -23,77% | -38,05% | US$4.352 | US$63,70 | 114.625.829 ENRG |
| 388 |  ShibeCoin SHIBE | US$0,00001424 | 20,07% | 109,67% | US$4.338 | US$12,64 | 304.683.646 SHIBE |
| 389 |  Vidio VDO | US$0,0001993 | -5,56% | 24,56% | US$4.226 | US$3,02 | 21.200.446 VDO |
| 390 |  GiveCoin GIVE | US$0,00001898 | 0,06% | -10,42% | US$4.190 | US$13,18 | 220.740.000 GIVE |
| 391 |  BunnyCoin BUN | US$0,00000004391 | -6,77% | 2,84% | US$4.160 | US$14,42 | 94.719.180.105 BUN |
| 392 |  UtilityCoin UTIL | US$0,001110 | -5,85% | -5,21% | US$4.155 | US$12,47 | 3.741.361 UTIL |
| 393 |  X-Coin XCO | US$0,0003969 | 0,00% | 87,31% | US$3.811 | US$0,4240 | 9.603.006 XCO |
| 394 |  iCoin ICN | US$0,0001780 | 0,00% | 0,00% | US$3.738 | US$0,7932 | 21.004.100 ICN |
| 395 |  Halcyon HAL | US$0,002254 | 0,06% | -12,46% | US$3.666 | US$0,07266 | 1.626.446 HAL |
| 396 |  Fractalcoin FRAC | US$0,004948 | -65,09% | -63,70% | US$3.639 | US$59,14 | 735.422 FRAC |
| 397 |  QuazarCoin QCN | US$0,001661 | 0,06% | 18,33% | US$3.587 | US$2,28 | 2.159.814 QCN |
| 398 |  Supply Shock M1 | US$0,1100 | 18,62% | -48,51% | US$3.353 | US$154,35 | 30.491 M1 |
| 399 |  Solecoin SOLE | US$0,002610 | 0,06% | 59,39% | US$3.341 | US$0,2612 | 1.279.983 SOLE |
| 400 |  TopCoin TOP | US$0,0001258 | -1,80% | 11,91% | US$3.339 | US$1,76 | 26.549.921 TOP |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.