Data Historis Harga Kripto 27/05/2015
Daftar harga kripto yang direkam pada tanggal 27/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BitcoinTX BTX | US$0,00006644 | -24,45% | -12,83% | US$3.259 | US$16,43 | 49.050.304 BTX |
| 402 |  Checkcoin CKC | US$0,0001922 | 27,74% | 12,99% | US$3.254 | US$37,46 | 16.931.760 CKC |
| 403 |  CrackCoin CRACK | US$0,0005268 | -7,45% | 13,16% | US$3.163 | US$0,03030 | 6.004.132 CRACK |
| 404 |  GamerholicCoin GHC | US$0,003941 | 23,20% | 48,97% | US$3.075 | US$299,40 | 780.330 GHC |
| 405 |  Argentum ARG | US$0,002081 | 8,52% | 13,22% | US$3.063 | US$36,33 | 1.471.853 ARG |
| 406 |  Lycancoin LYC | US$0,00001186 | 11,17% | 2,43% | US$3.059 | US$12,67 | 257.833.791 LYC |
| 407 |  TuringCoin TNG | US$0,0005339 | -5,93% | -53,63% | US$3.050 | US$95,76 | 5.713.321 TNG |
| 408 |  Zedcoin ZED | US$0,0002610 | 11,17% | -21,82% | US$2.940 | US$1,40 | 11.262.360 ZED |
| 409 |  LiteBar LTB | US$0,01661 | 5,22% | 1,56% | US$2.935 | US$179,63 | 176.737 LTB |
| 410 |  CAIx CAIx | US$0,001801 | 9,90% | -35,63% | US$2.914 | US$41,54 | 1.618.027 CAIx |
| 411 |  GoldReserve XGR | US$0,0002254 | 0,06% | -1,66% | US$2.898 | US$1,43 | 12.856.129 XGR |
| 412 |  FireFlyCoin FFC | US$0,00003085 | 8,40% | 10,40% | US$2.860 | US$4,79 | 92.727.600 FFC |
| 413 |  CataloniaCoin CATC | US$0,0007757 | 38,61% | 121,68% | US$2.841 | US$0,5052 | 3.662.975 CATC |
| 414 |  VegasCoin VGC | US$0,00009491 | 0,06% | -24,87% | US$2.799 | US$3,58 | 29.487.180 VGC |
| 415 |  Bitz BITZ | US$0,001424 | -18,92% | -17,20% | US$2.763 | US$74,26 | 1.940.521 BITZ |
| 416 |  Photon PHO | US$0,0000004059 | -2,75% | 36,30% | US$2.711 | US$2,07 | 6.679.511.484 PHO |
| 417 |  Octo OCTO | US$0,0001281 | -35,68% | 0,00% | US$2.663 | US$132,52 | 20.782.677 OCTO |
| 418 |  ShieldCoin SHLD | US$0,002375 | -5,78% | -42,83% | US$2.599 | US$0,1082 | 1.094.293 SHLD |
| 419 |  MonetaVerde MCN | US$0,0001969 | 0,06% | -0,17% | US$2.574 | US$1,36 | 13.069.643 MCN |
| 420 |  Greencoin GRE | US$0,000004746 | -33,30% | 1,43% | US$2.569 | US$14,91 | 541.313.025 GRE |
| 421 |  Cryptographic Anomaly CGA | US$0,01514 | 31,33% | 114,29% | US$2.558 | US$2,24 | 168.929 CGA |
| 422 |  Nimbus NMB | US$0,0001732 | 0,06% | 1,43% | US$2.446 | US$0,05284 | 14.119.948 NMB |
| 423 |  BeaverCoin BVC | US$0,0009491 | 33,17% | 42,75% | US$2.446 | US$12,61 | 2.576.772 BVC |
| 424 |  OpenSourcecoin OSC | US$0,0005129 | -18,32% | 35,47% | US$2.431 | US$24,25 | 4.740.162 OSC |
| 425 |  Gapcoin GAP | US$0,001113 | -21,66% | 95,33% | US$2.395 | US$8,44 | 2.152.468 GAP |
| 426 |  ShadeCoin SHADE | US$0,001305 | 10,06% | 11,58% | US$2.212 | US$0,1813 | 1.694.985 SHADE |
| 427 |  SoonCoin SOON | US$0,0002017 | 0,06% | 62,70% | US$2.187 | US$49,28 | 10.844.200 SOON |
| 428 |  GlowShares GSX | US$0,006433 | 11,75% | 0,00% | US$2.186 | US$2,62 | 339.821 GSX |
| 429 |  ARbit ARB | US$0,002141 | -57,44% | -75,94% | US$2.184 | US$40,86 | 1.019.735 ARB |
| 430 |  Neocoin NEC | US$0,0003441 | -17,10% | 15,54% | US$2.116 | US$0,06595 | 6.150.310 NEC |
| 431 |  Umbrella-LTC ULTC | US$0,003089 | 1,01% | 136,76% | US$2.097 | US$0,3890 | 678.880 ULTC |
| 432 |  Boomcoin BOOM | US$0,001065 | 12,59% | 50,52% | US$2.084 | US$16,54 | 1.956.119 BOOM |
| 433 |  CyberCoin CC | US$0,000004746 | 100,12% | 72,83% | US$2.027 | US$0,6135 | 427.151.238 CC |
| 434 |  WankCoin WKC | US$0,0004746 | -4,71% | -6,94% | US$2.019 | US$8,47 | 4.254.050 WKC |
| 435 |  007Coin 007 | US$0,002612 | 8,82% | 29,32% | US$1.960 | US$35,32 | 750.203 007 |
| 436 |  BitQuark BTQ | US$0,0006549 | -2,76% | 51,39% | US$1.953 | US$79,14 | 2.982.820 BTQ |
| 437 |  DarkShibe DSB | US$0,001542 | -33,36% | 19,01% | US$1.940 | US$0,06170 | 1.257.908 DSB |
| 438 |  ConcealCoin CNL | US$0,0001827 | 0,06% | -17,78% | US$1.832 | US$0,03728 | 10.026.047 CNL |
| 439 |  16bit 16BIT | US$0,0001429 | -11,31% | 109,89% | US$1.800 | US$42,35 | 12.596.674 16BIT |
| 440 |  Noirbits NRB | US$0,0007973 | 11,32% | 1,41% | US$1.795 | US$21,06 | 2.251.240 NRB |
| 441 |  Aiden ADN | US$0,0001210 | -40,74% | 1,57% | US$1.772 | US$1,79 | 14.639.403 ADN |
| 442 |  SHACoin SHA | US$0,000004746 | 0,06% | 1,43% | US$1.731 | US$0,9117 | 364.736.231 SHA |
| 443 |  EagsCurrency EAGS | US$0,0006905 | -1,30% | 637,94% | US$1.702 | US$1,01 | 2.464.369 EAGS |
| 444 |  Aurum Coin AU | US$0,007356 | -19,91% | 109,49% | US$1.693 | US$3,42 | 230.194 AU |
| 445 |  Sativacoin STV | US$0,0002302 | 0,00% | -10,55% | US$1.615 | US$3,65 | 7.018.843 STV |
| 446 |  TakCoin TAK | US$0,000009491 | -1,99% | -11,34% | US$1.613 | US$39,18 | 169.950.240 TAK |
| 447 |  Guncoin GUN | US$0,00002400 | 30,84% | 18,33% | US$1.601 | US$3,34 | 66.699.828 GUN |
| 448 |  Empyrean EPY | US$0,02817 | -15,68% | -58,21% | US$1.598 | US$125,31 | 56.718 EPY |
| 449 |  SocialxBot XBOT | US$0,0009515 | -10,44% | -17,96% | US$1.547 | US$0,8181 | 1.625.537 XBOT |
| 450 |  RipoffCoin RIPO | US$0,0001732 | -7,05% | -13,94% | US$1.503 | US$15,45 | 8.678.475 RIPO |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.