Data Historis Harga Kripto 27/05/2015
Daftar harga kripto yang direkam pada tanggal 27/05/2015, mencakup 569 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  CacheCoin CACH | US$0,02637 | 33,95% | 0,02% | US$64.999 | US$2.712,84 | 2.465.238 CACH |
| 102 |  Sembro Token SMBR | US$0,02456 | 0,26% | 3,12% | US$61.252 | US$671,66 | 2.494.095 SMBR |
| 103 |  FlutterCoin FLT | US$0,0002123 | 16,19% | 26,60% | US$55.041 | US$500,06 | 259.265.940 FLT |
| 104 |  Maieuticoin MMXIV | US$0,01826 | -6,89% | -33,28% | US$54.577 | US$818,51 | 2.988.747 MMXIV |
| 105 |  Cryptonite XCN | US$0,0004662 | 0,38% | 21,61% | US$48.111 | US$2.705,95 | 103.195.031 XCN |
| 106 |  BitStake XBS | US$0,03596 | -13,90% | -25,15% | US$46.863 | US$1.033,54 | 1.303.327 XBS |
| 107 |  Donu DONU | US$0,006994 | 15,43% | 44,59% | US$37.677 | US$1.328,28 | 5.386.801 DONU |
| 108 |  Positron TRON | US$0,02179 | -19,76% | -53,70% | US$35.346 | US$2.266,28 | 1.622.067 TRON |
| 109 |  GeoCoin GEO | US$0,02216 | 14,09% | 9,66% | US$34.055 | US$712,32 | 1.536.978 GEO |
| 110 |  Crown CRW | US$0,007618 | 1,00% | 556,12% | US$31.149 | US$3.521,52 | 4.088.908 CRW |
| 111 |  Kore KORE | US$0,01423 | 1,26% | -0,21% | US$25.414 | US$629,16 | 1.785.377 KORE |
| 112 |  Sling SLING | US$0,02719 | -10,38% | -57,91% | US$21.057 | US$807,97 | 774.532 SLING |
| 113 |  DayTraderCoin DTC | US$0,01421 | 30,74% | 39,62% | US$15.964 | US$1.438,70 | 1.123.171 DTC |
| 114 |  bitBTC BITBTC | US$273,38 | 0,00% | 6,26% | US$14.192 | US$4.296,11 | 52 BITBTC |
| 115 |  Krugercoin KGC | US$0,0001139 | 130,18% | 158,79% | US$12.997 | US$984,68 | 114.117.106 KGC |
| 116 |  GlobalBoost-Y BSTY | US$0,001574 | -33,17% | -41,94% | US$10.895 | US$623,49 | 6.922.665 BSTY |
| 117 |  Catcoin CAT | US$0,003789 | 87,54% | 140,38% | US$6.441 | US$512,56 | 1.699.650 CAT |
| 118 |  Droidz DRZ | US$0,0007827 | -34,51% | -42,23% | US$3.954 | US$510,01 | 5.052.152 DRZ |
| 119 |  Equilibrium EQM | US$0,002807 | 0,00% | 0,00% | US$3.071 | US$598,56 | 1.093.929 EQM |
| 120 |  DarkCrave DCC | US$0,009050 | -57,80% | -52,60% | US$2.786 | US$630,52 | 307.805 DCC |
| 121 |  RosCoin ROS | US$0,00002847 | 0,00% | 73,91% | US$2.158 | US$863,29 | 75.787.226 ROS |
| 122 |  TeleBET TB | US$0,01289 | -45,64% | -33,51% | US$2.097 | US$1.637,71 | 162.656 TB |
| 123 |  42-coin 42 | US$1.012,65 | 7,19% | 15,90% | US$929 | US$852,01 | 1 42 |
| 124 |  Asset Backed Coin ABC | US$0,003478 | 10,30% | 0,00% | US$2.782.209 | US$1,95 | 800.000.000 ABC |
| 125 |  InstantDEX DEX | US$1,35 | 0,96% | 11,37% | US$1.345.999 | US$41,73 | 1.000.000 DEX |
| 126 |  Rimbit RBT | US$0,01022 | -20,54% | -35,35% | US$1.148.947 | US$47,48 | 112.391.047 RBT |
| 127 |  CoinoUSD XUSD | US$0,9022 | -6,72% | -22,16% | US$1.065.450 | US$0,8827 | 1.180.942 XUSD |
| 128 |  SolarFarm CELL | US$0,01063 | 43,55% | 45,02% | US$935.797 | US$135,12 | 88.046.150 CELL |
| 129 |  Ethercoin ETC | US$0,9248 | 4,73% | 41,23% | US$924.813 | US$202,48 | 1.000.000 ETC |
| 130 |  Omni OMNI | US$1,49 | 109,50% | 11,11% | US$805.670 | US$28,93 | 540.518 OMNI |
| 131 |  Storjcoin X SJCX | US$0,01814 | -6,94% | -1,60% | US$752.199 | US$320,73 | 41.464.404 SJCX |
| 132 |  Pangea Poker PANGEA | US$0,5920 | 24,01% | -1,02% | US$591.618 | US$319,58 | 999.352 PANGEA |
| 133 |  NXTventure NXTV | US$0,5906 | 29,14% | 23,42% | US$590.572 | US$143,51 | 1.000.000 NXTV |
| 134 |  Jinn JINN | US$5,36 | 1,85% | 0,00% | US$536.018 | US$21,44 | 100.000 JINN |
| 135 |  jl777hodl JLH | US$0,04038 | 1,55% | 36,35% | US$403.800 | US$23,66 | 10.000.000 JLH |
| 136 |  Blocknet BLOCK | US$0,1012 | 0,83% | 13,18% | US$394.366 | US$187,51 | 3.896.184 BLOCK |
| 137 |  ProsperityCoin PRO | US$1,97 | -1,43% | -0,68% | US$393.396 | US$33,44 | 200.000 PRO |
| 138 |  LIQUID LQD | US$3,77 | 1,18% | 3,07% | US$362.376 | US$73,68 | 96.000 LQD |
| 139 |  Curecoin CURE | US$0,01374 | -10,29% | -5,25% | US$345.591 | US$22,63 | 25.146.767 CURE |
| 140 |  SkyNET SKYNET | US$0,3752 | -6,50% | -6,93% | US$335.523 | US$228,44 | 894.223 SKYNET |
| 141 |  Tradebots NXTcoinsco | US$0,3229 | 1,85% | -28,23% | US$320.467 | US$252,20 | 992.400 NXTcoinsco |
| 142 |  Ixcoin IXC | US$0,01509 | -3,98% | -10,37% | US$316.846 | US$416,24 | 20.999.906 IXC |
| 143 |  Auroracoin AUR | US$0,04607 | 1,20% | -17,18% | US$313.948 | US$442,56 | 6.814.397 AUR |
| 144 |  TrustPlus TRUST | US$0,009546 | 32,19% | 75,88% | US$299.640 | US$27,42 | 31.389.443 TRUST |
| 145 |  NavCoin NAV | US$0,004504 | 8,91% | 1,96% | US$262.775 | US$238,72 | 58.348.781 NAV |
| 146 |  Syscoin SYS | US$0,0006327 | -3,70% | -10,12% | US$261.531 | US$432,68 | 413.338.713 SYS |
| 147 |  Zeitcoin ZEIT | US$0,000008211 | -0,79% | 15,41% | US$258.445 | US$78,82 | 31.475.991.242 ZEIT |
| 148 |  GridCoin GRC | US$0,0007141 | 2,35% | -6,54% | US$257.144 | US$247,73 | 360.093.984 GRC |
| 149 |  XCurrency XC | US$0,04154 | -5,77% | -7,01% | US$232.873 | US$177,21 | 5.605.979 XC |
| 150 |  Diamond DMD | US$0,1969 | 33,10% | 37,30% | US$210.092 | US$469,43 | 1.066.932 DMD |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.