Data Historis Harga Kripto 28/05/2015
Daftar harga kripto yang direkam pada tanggal 28/05/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RotoCoin RT2 | US$0,02277 | 33,19% | 20,85% | US$1.485 | US$1,75 | 65.194 RT2 |
| 452 |  Sativacoin STV | US$0,0002065 | -10,22% | 0,00% | US$1.450 | US$0,1253 | 7.018.843 STV |
| 453 |  GIZMOcoin GIZ | US$0,00001899 | 0,00% | 24,51% | US$1.445 | US$12,56 | 76.107.146 GIZ |
| 454 |  Paycoin PYC | US$0,0007739 | 0,10% | -3,10% | US$1.444 | US$0,2326 | 1.866.105 PYC |
| 455 |  BatCoin BAT | US$0,0000002209 | -0,22% | 23,56% | US$1.432 | US$10,49 | 6.481.010.000 BAT |
| 456 |  ORObit ORO | US$0,0006508 | -0,15% | 0,00% | US$1.408 | US$0,01432 | 2.164.151 ORO |
| 457 |  X-Coin XCO | US$0,0001465 | -63,06% | -67,83% | US$1.408 | US$43,64 | 9.610.386 XCO |
| 458 |  Cryptographic Anomaly CGA | US$0,008314 | 0,00% | 9,58% | US$1.408 | US$3,13 | 169.374 CGA |
| 459 |  GSMcoin GSM | US$0,0007573 | 16,98% | 11,57% | US$1.381 | US$7,64 | 1.824.148 GSM |
| 460 |  Empyrean EPY | US$0,02381 | -15,45% | -65,74% | US$1.350 | US$12,79 | 56.718 EPY |
| 461 |  CataloniaCoin CATC | US$0,0003561 | 0,00% | 0,72% | US$1.304 | US$10,59 | 3.662.975 CATC |
| 462 |  ShellCoin SHELL | US$0,0003072 | -39,49% | -88,78% | US$1.269 | US$146,65 | 4.130.400 SHELL |
| 463 |  HRNXTPool HRNXT | US$0,01237 | -0,01% | -91,05% | US$1.237 | US$19,16 | 100.000 HRNXT |
| 464 |  Benjamins BEN | US$0,0004985 | 5,11% | 17,56% | US$1.210 | US$0,7484 | 2.427.600 BEN |
| 465 |  Quarkbar QB | US$0,0001021 | 0,11% | 49,36% | US$1.202 | US$0,09245 | 11.775.696 QB |
| 466 |  BitQuark BTQ | US$0,0003893 | -40,52% | -33,66% | US$1.165 | US$68,73 | 2.992.725 BTQ |
| 467 |  BitCrystal BTCRY | US$0,000004748 | 0,09% | -32,85% | US$1.162 | US$10,81 | 244.830.116 BTCRY |
| 468 |  Unitus UIS | US$0,0001092 | 9,64% | -3,69% | US$1.160 | US$26,20 | 10.625.832 UIS |
| 469 |  Axron AXR | US$0,001054 | 0,33% | -14,15% | US$1.134 | US$0,2745 | 1.075.900 AXR |
| 470 |  Isracoin ISR | US$0,00004744 | -92,51% | 0,00% | US$1.108 | US$2,37 | 23.346.210 ISR |
| 471 |  Hirocoin HIRO | US$0,00001187 | 25,13% | 23,98% | US$1.060 | US$4,01 | 89.328.800 HIRO |
| 472 |  Dobbscoin BOB | US$0,0003466 | 0,00% | -24,20% | US$1.048 | US$0,4998 | 3.022.400 BOB |
| 473 |  CyberCoin CC | US$0,000002374 | -49,95% | -1,32% | US$1.016 | US$0,05071 | 428.018.815 CC |
| 474 |  BlazeCoin BLZ | US$0,000002374 | 0,11% | 0,72% | US$968 | US$0,5014 | 407.958.544 BLZ |
| 475 |  Polcoin PLC | US$0,00005460 | 0,10% | -3,48% | US$960 | US$2,69 | 17.578.050 PLC |
| 476 |  EventToken EVENT | US$0,0001211 | 0,19% | -48,11% | US$947 | US$3,21 | 7.824.403 EVENT |
| 477 |  Heisenberg HEX | US$0,00000006912 | -32,71% | -5,02% | US$862 | US$0,4331 | 12.473.553.843 HEX |
| 478 |  TeleBET TB | US$0,005233 | -56,18% | -77,59% | US$858 | US$223,42 | 164.044 TB |
| 479 |  Prime-XI PXI | US$0,0001892 | -15,14% | -25,40% | US$856 | US$2,72 | 4.524.561 PXI |
| 480 |  Ascension ASN | US$0,00004511 | -13,98% | -32,49% | US$839 | US$17,35 | 18.596.581 ASN |
| 481 |  Guarany GUA | US$0,003979 | -4,50% | -47,10% | US$834 | US$0,3309 | 209.674 GUA |
| 482 |  CRTCoin CRT | US$0,01045 | 0,10% | 0,72% | US$828 | US$12,16 | 79.270 CRT |
| 483 |  Universal Currency UNIT | US$0,0004323 | 13,47% | -5,06% | US$805 | US$149,86 | 1.862.179 UNIT |
| 484 |  Solcoin SOL | US$0,000002374 | 0,10% | 0,72% | US$686 | US$0,002666 | 289.168.250 SOL |
| 485 |  Granite GRN | US$0,00003559 | 60,10% | 51,09% | US$634 | US$1,92 | 17.814.200 GRN |
| 486 |  ARbit ARB | US$0,0006065 | -67,49% | -91,14% | US$623 | US$133,41 | 1.027.030 ARB |
| 487 |  Machinecoin MAC | US$0,00005754 | 19,52% | 43,50% | US$573 | US$0,1611 | 9.964.450 MAC |
| 488 |  OpalTKN OPALTKN | US$0,00003568 | 49,69% | -70,70% | US$535 | US$0,5281 | 15.000.000 OPALTKN |
| 489 |  Bela BELA | US$0,00008546 | 0,10% | 0,72% | US$523 | US$3,46 | 6.118.900 BELA |
| 490 |  RippleLite XPL | US$0,000004748 | 0,00% | 0,00% | US$511 | US$0,05758 | 107.723.753 XPL |
| 491 |  BitCentavo NBE | US$0,0000002209 | 8,85% | 42,80% | US$491 | US$2,25 | 2.224.750.667 NBE |
| 492 |  Conspiracycoin CYC | US$0,00008309 | -25,46% | -24,04% | US$476 | US$1,75 | 5.727.959 CYC |
| 493 |  X-Children CHILD | US$0,0002421 | 0,00% | 1,72% | US$475 | US$0,8895 | 1.961.787 CHILD |
| 494 |  Ekrona KRN | US$0,00008546 | -7,60% | -52,72% | US$465 | US$1,36 | 5.444.440 KRN |
| 495 |  GlideSEC GLIDE | US$0,0001091 | 0,00% | 0,00% | US$458 | US$1,57 | 4.199.590 GLIDE |
| 496 |  Pura PURA | US$0,000004748 | 0,11% | -25,86% | US$454 | US$4,81 | 95.532.341 PURA |
| 497 |  CannabisDarkcoin CND | US$0,00005695 | 0,06% | 19,10% | US$407 | US$0,1708 | 7.152.204 CND |
| 498 |  MegaStake XMS | US$0,0005270 | 0,00% | -76,19% | US$368 | US$0,5893 | 698.797 XMS |
| 499 |  Xaucoin XAU | US$0,0001377 | 0,00% | -70,65% | US$360 | US$0,02754 | 2.613.409 XAU |
| 500 |  CamorraCoin CAM | US$0,0001045 | 0,00% | 0,00% | US$358 | US$0,1926 | 3.422.710 CAM |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.