Data Historis Harga Kripto 28/05/2015
Daftar harga kripto yang direkam pada tanggal 28/05/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Blitzcash BLITZ | US$0,01187 | 1,84% | -17,78% | US$44.336 | US$15,24 | 3.735.206 BLITZ |
| 202 |  Trollcoin TROLL | US$0,000008766 | 23,43% | 82,17% | US$42.790 | US$79,82 | 4.881.427.500 TROLL |
| 203 |  BBQCoin BQC | US$0,0009888 | 2,92% | 19,03% | US$42.712 | US$47,60 | 43.194.976 BQC |
| 204 |  UnbreakableCoin UNB | US$0,01878 | -2,86% | 13,22% | US$42.122 | US$23,39 | 2.243.450 UNB |
| 205 |  Yacoin YAC | US$0,0009028 | -21,43% | 64,85% | US$42.118 | US$337,12 | 46.651.872 YAC |
| 206 |  Colossuscoin COL | US$0,0000001343 | 35,40% | 45,52% | US$42.007 | US$98,59 | 312.889.440.517 COL |
| 207 |  BitStake XBS | US$0,03165 | -16,79% | -36,57% | US$41.247 | US$493,90 | 1.303.410 XBS |
| 208 |  Bitstar BITS | US$0,002286 | -15,00% | 0,00% | US$40.841 | US$4,99 | 17.865.905 BITS |
| 209 |  Magi XMG | US$0,01661 | 8,94% | 27,81% | US$40.720 | US$308,95 | 2.451.969 XMG |
| 210 |  ArtByte ABY | US$0,00008456 | 5,09% | 13,42% | US$40.211 | US$95,93 | 475.524.050 ABY |
| 211 |  NXTInspect NXTI | US$0,05650 | 9,98% | 11,88% | US$39.550 | US$21,58 | 699.996 NXTI |
| 212 |  Dimecoin DIME | US$0,0000001289 | 22,06% | 33,40% | US$38.602 | US$246,52 | 299.580.260.352 DIME |
| 213 |  ECC ECC | US$0,000002039 | 12,87% | -25,39% | US$38.194 | US$28,38 | 18.729.725.359 ECC |
| 214 |  Bottlecaps CAP | US$0,002137 | -2,60% | 5,49% | US$36.486 | US$89,63 | 17.076.240 CAP |
| 215 |  Donu DONU | US$0,006740 | 0,82% | 34,47% | US$36.400 | US$332,83 | 5.400.351 DONU |
| 216 |  microCoin MRC | US$0,000001859 | -17,39% | 33,84% | US$34.185 | US$3,37 | 18.387.562.489 MRC |
| 217 |  Singular SIGU | US$0,04722 | -5,44% | -9,85% | US$33.148 | US$6,52 | 701.927 SIGU |
| 218 |  CryptCoin CRYPT | US$0,005380 | 30,12% | 27,44% | US$32.394 | US$89,96 | 6.020.792 CRYPT |
| 219 |  Ringo RIN | US$0,0003252 | -0,23% | -30,09% | US$32.332 | US$0,01981 | 99.410.595 RIN |
| 220 |  Sexcoin SXC | US$0,0003168 | 0,51% | 14,70% | US$31.666 | US$122,49 | 99.960.651 SXC |
| 221 |  DarkCoin DARK | US$0,002373 | -0,23% | 72,01% | US$30.991 | US$4,03 | 13.061.361 DARK |
| 222 |  e-Gulden EFL | US$0,005721 | -8,90% | 28,97% | US$30.615 | US$138,59 | 5.351.088 EFL |
| 223 |  LiteDoge LDOGE | US$0,000007053 | -0,87% | -0,47% | US$30.240 | US$13,83 | 4.287.652.139 LDOGE |
| 224 |  AeroMe AM | US$0,002494 | -0,03% | 6,95% | US$30.085 | US$21,74 | 12.062.454 AM |
| 225 |  ParkByte PKB | US$0,009907 | 3,43% | -30,11% | US$30.075 | US$192,77 | 3.035.830 PKB |
| 226 |  Pandacoin PND | US$0,0000009145 | 0,11% | 22,38% | US$29.734 | US$4,65 | 32.511.862.691 PND |
| 227 |  OrangeCoin OC | US$0,0005202 | -7,88% | 11,07% | US$29.317 | US$0,1873 | 56.360.902 OC |
| 228 |  Coin2.1 C2 | US$0,0002911 | -10,06% | -5,19% | US$29.104 | US$223,75 | 99.976.323 C2 |
| 229 |  Pesetacoin PTC | US$0,0002421 | 0,08% | 35,44% | US$28.961 | US$59,67 | 119.603.748 PTC |
| 230 |  Buongiorno Caffe BGCAFFE | US$0,4687 | -0,21% | 0,00% | US$28.119 | US$0,4687 | 60.000 BGCAFFE |
| 231 |  Extremecoin EXC | US$0,007560 | -15,61% | -11,62% | US$27.818 | US$29,91 | 3.679.581 EXC |
| 232 |  Groestlcoin GRS | US$0,0004629 | -10,87% | 90,68% | US$26.643 | US$186,76 | 57.553.423 GRS |
| 233 |  Blakecoin BLC | US$0,003979 | 48,40% | 87,53% | US$26.427 | US$89,33 | 6.641.193 BLC |
| 234 |  BattleCoin BCX | US$0,0004273 | 0,10% | 34,50% | US$25.875 | US$20,50 | 60.552.166 BCX |
| 235 |  CommunityCoin COMM | US$0,00002331 | 22,50% | 42,58% | US$24.648 | US$26,98 | 1.057.344.896 COMM |
| 236 |  Omnicoin OMC | US$0,002507 | -12,49% | -17,68% | US$24.485 | US$138,31 | 9.767.057 OMC |
| 237 |  ContinuumCoin CTM | US$0,0000002761 | -0,22% | 49,52% | US$24.447 | US$51,12 | 88.538.349.156 CTM |
| 238 |  Einsteinium EMC2 | US$0,0001378 | 10,88% | 8,40% | US$24.246 | US$374,08 | 176.005.451 EMC2 |
| 239 |  RabbitCoin RBBT | US$0,0000002393 | -7,35% | 14,22% | US$24.101 | US$70,83 | 100.715.606.023 RBBT |
| 240 |  Nakamoto Dark NKT | US$0,0002706 | 0,10% | 19,85% | US$23.951 | US$0,1104 | 88.498.279 NKT |
| 241 |  SongCoin SONG | US$0,002018 | 52,36% | 42,52% | US$23.791 | US$1,02 | 11.789.600 SONG |
| 242 |  Joincoin J | US$0,01446 | -1,82% | -0,57% | US$23.543 | US$51,09 | 1.628.195 J |
| 243 |  Fastcoin FST | US$0,0001946 | 0,68% | 12,19% | US$23.327 | US$32,91 | 119.848.027 FST |
| 244 |  Orbitcoin ORB | US$0,01137 | 31,04% | 30,04% | US$23.120 | US$179,19 | 2.033.796 ORB |
| 245 |  SuperCoin SUPER | US$0,0007576 | 14,51% | 38,63% | US$22.854 | US$2,81 | 30.166.306 SUPER |
| 246 |  Kore KORE | US$0,01272 | -10,26% | -12,13% | US$22.719 | US$298,97 | 1.785.429 KORE |
| 247 |  GameCredits GAME | US$0,0004629 | -5,70% | 18,32% | US$22.430 | US$1,10 | 48.452.787 GAME |
| 248 |  TeslaCoin TES | US$0,0003656 | -6,50% | -0,42% | US$22.137 | US$11,79 | 60.552.166 TES |
| 249 |  SMAC SMAC | US$0,03262 | 36,20% | -26,77% | US$21.962 | US$68,13 | 673.224 SMAC |
| 250 |  HamRadioCoin HAM | US$0,005339 | 104,06% | 427,22% | US$21.811 | US$33,18 | 4.085.100 HAM |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.