Data Historis Harga Kripto 28/05/2015
Daftar harga kripto yang direkam pada tanggal 28/05/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  CoolCoin COOL | US$0,0001116 | 2,28% | 6,05% | US$11.609 | US$0,9239 | 104.047.705 COOL |
| 302 |  SaffronCoin SFR | US$0,0005548 | 3,26% | -3,30% | US$11.311 | US$5,15 | 20.386.026 SFR |
| 303 |  Doubloons DBL | US$0,002333 | -14,85% | 111,42% | US$11.303 | US$18,90 | 4.845.824 DBL |
| 304 |  DopeCoin DOPE | US$0,00008071 | -14,91% | 25,46% | US$10.918 | US$16,70 | 135.260.025 DOPE |
| 305 |  GrandCoin GDC | US$0,00002611 | 7,14% | 14,10% | US$10.616 | US$47,14 | 406.548.474 GDC |
| 306 |  XxXcoin XXX | US$0,0002849 | -0,70% | 19,92% | US$10.448 | US$0,2675 | 36.674.857 XXX |
| 307 |  Bitcoin Scrypt BTCS | US$0,0008438 | 52,37% | -10,72% | US$10.366 | US$18,11 | 12.284.175 BTCS |
| 308 |  Kryptkoin KTK | US$0,0005959 | -1,85% | -21,31% | US$10.356 | US$36,83 | 17.379.334 KTK |
| 309 |  Phoenixcoin PXC | US$0,0003201 | 2,16% | 36,08% | US$10.241 | US$54,80 | 31.996.750 PXC |
| 310 |  Piggycoin PIGGY | US$0,00002137 | 50,16% | 51,12% | US$10.143 | US$4,24 | 474.726.943 PIGGY |
| 311 |  LottoCoin LOT | US$0,0000006995 | -1,99% | 3,70% | US$10.136 | US$142,03 | 14.491.014.421 LOT |
| 312 |  PayCon CON | US$0,001398 | 32,99% | 22,82% | US$10.077 | US$275,48 | 7.207.035 CON |
| 313 |  MetalCoin METAL | US$0,0001306 | -2,49% | -13,70% | US$10.049 | US$0,1568 | 76.925.527 METAL |
| 314 |  DarkCash DRKC | US$0,002305 | 40,07% | 2,37% | US$9.932 | US$7,17 | 4.308.300 DRKC |
| 315 |  Acoin ACOIN | US$0,01021 | 6,52% | 12,12% | US$9.857 | US$34,12 | 965.582 ACOIN |
| 316 |  Joulecoin XJO | US$0,0005009 | 53,06% | 57,44% | US$9.753 | US$113,42 | 19.471.552 XJO |
| 317 |  IcebergCoin ICB | US$0,002158 | -0,33% | -18,58% | US$9.746 | US$0,1286 | 4.516.364 ICB |
| 318 |  Neutron NTRN | US$0,006382 | -7,37% | -15,34% | US$9.734 | US$29,98 | 1.525.123 NTRN |
| 319 |  Dashcoin DSH | US$0,00000008873 | 0,25% | 4,91% | US$9.636 | US$8,21 | 108.597.199.609 DSH |
| 320 |  Titcoin TIT | US$0,0003701 | -0,52% | -19,46% | US$9.590 | US$33,23 | 25.914.665 TIT |
| 321 |  Bitcoin Plus XBC | US$0,1662 | 0,19% | -20,53% | US$9.476 | US$83,65 | 57.027 XBC |
| 322 |  ApexCoin APEX | US$0,001521 | -20,18% | -22,67% | US$9.258 | US$31,10 | 6.088.386 APEX |
| 323 |  Datacoin DTC | US$0,005232 | 11,44% | -12,24% | US$8.965 | US$281,34 | 1.713.492 DTC |
| 324 |  CryptoBuck BUK | US$0,006792 | 2,32% | -1,27% | US$8.844 | US$0,07862 | 1.302.197 BUK |
| 325 |  SmartCoin SMC | US$0,0004748 | 13,75% | 11,45% | US$8.822 | US$68,34 | 18.581.526 SMC |
| 326 |  ExclusiveCoin EXCL | US$0,0007740 | -0,48% | 30,89% | US$8.762 | US$146,68 | 11.319.769 EXCL |
| 327 |  HunterCoin HUC | US$0,002085 | 45,68% | 32,50% | US$8.690 | US$85,14 | 4.168.170 HUC |
| 328 |  KeyCoin KEY | US$0,009292 | 28,23% | -41,77% | US$8.606 | US$113,22 | 926.192 KEY |
| 329 |  Quotient XQN | US$0,0007882 | -23,60% | -37,38% | US$8.553 | US$0,4620 | 10.851.817 XQN |
| 330 |  GCN Coin GCN | US$0,0000001054 | 19,16% | 73,82% | US$8.493 | US$5,31 | 80.600.360.000 GCN |
| 331 |  AsicCoin ASC | US$0,00001578 | 22,40% | 28,36% | US$8.488 | US$223,73 | 538.053.251 ASC |
| 332 |  GoldPieces GP | US$0,009026 | 10,64% | 13,01% | US$8.422 | US$18,90 | 933.149 GP |
| 333 |  Mincoin MNC | US$0,004589 | 17,44% | 49,20% | US$7.899 | US$126,06 | 1.721.350 MNC |
| 334 |  CraigsCoin CRAIG | US$0,0002611 | 0,10% | 43,31% | US$7.843 | US$0,02166 | 30.033.947 CRAIG |
| 335 |  Cashcoin CASH | US$0,001709 | 0,13% | -1,66% | US$7.780 | US$29,50 | 4.551.861 CASH |
| 336 |  IncaKoin NKA | US$0,000007122 | 0,00% | 51,11% | US$7.737 | US$22,16 | 1.086.432.432 NKA |
| 337 |  Munne MNE | US$0,001602 | -20,43% | -14,96% | US$7.706 | US$13,19 | 4.809.953 MNE |
| 338 |  Woodcoin LOG | US$0,001071 | -18,65% | 20,83% | US$7.680 | US$2,43 | 7.172.913 LOG |
| 339 |  Cinder CIN | US$0,00006647 | 4,13% | -2,75% | US$7.593 | US$16,49 | 114.233.781 CIN |
| 340 |  Wild Beast Block WBB | US$0,04152 | 14,69% | 0,91% | US$7.462 | US$60,03 | 179.735 WBB |
| 341 |  CzechCrownCoin CZC | US$0,001812 | 23,40% | 38,68% | US$7.447 | US$5,28 | 4.110.230 CZC |
| 342 |  GorillaTeeth TEETH | US$0,04221 | 46,85% | -61,13% | US$7.428 | US$85,78 | 175.995 TEETH |
| 343 |  Triangles TRI | US$0,1455 | -0,22% | -22,58% | US$7.202 | US$77,13 | 49.493 TRI |
| 344 |  Energycoin ENRG | US$0,00006172 | 39,44% | 22,61% | US$7.075 | US$58,09 | 114.625.829 ENRG |
| 345 |  Cypher CYP | US$0,001109 | -8,88% | -15,19% | US$7.026 | US$18,64 | 6.336.390 CYP |
| 346 |  HRLTCGEAR HRL | US$0,001189 | -50,10% | -28,32% | US$6.990 | US$1,43 | 5.876.687 HRL |
| 347 |  BunnyCoin BUN | US$0,00000007312 | 67,24% | 63,62% | US$6.929 | US$99,78 | 94.763.422.243 BUN |
| 348 |  Crown CRW | US$0,001688 | 0,00% | 132,73% | US$6.918 | US$28,17 | 4.098.589 CRW |
| 349 |  Judgecoin JUDGE | US$0,0005887 | 5,19% | 25,90% | US$6.887 | US$45,08 | 11.697.505 JUDGE |
| 350 |  PLNcoin PLNC | US$0,0003822 | -3,49% | 17,51% | US$6.532 | US$6,63 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.