Data Historis Harga Kripto 28/05/2015
Daftar harga kripto yang direkam pada tanggal 28/05/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  CryptoEscudo CESC | US$0,0001710 | 4,14% | -2,12% | US$21.779 | US$131,65 | 127.365.500 CESC |
| 252 |  TorCoin TOR | US$0,01426 | 33,22% | 160,70% | US$21.715 | US$0,1433 | 1.522.979 TOR |
| 253 |  Virtacoin VTA | US$0,000002173 | -4,96% | 24,64% | US$21.706 | US$60,94 | 9.986.837.209 VTA |
| 254 |  BitBar BTB | US$1,19 | 5,82% | 18,51% | US$21.602 | US$39,38 | 18.102 BTB |
| 255 |  PseudoCash PSEUD | US$0,009140 | 99,07% | 328,10% | US$20.018 | US$139,47 | 2.190.227 PSEUD |
| 256 |  Nyancoin NYAN | US$0,00009733 | 0,10% | -1,40% | US$19.944 | US$66,87 | 204.906.084 NYAN |
| 257 |  Electron ELT | US$0,001899 | -11,02% | -15,18% | US$19.831 | US$6,65 | 10.441.894 ELT |
| 258 |  VootCoin VOOT | US$0,0002834 | 3,87% | 24,66% | US$19.634 | US$347,64 | 69.280.656 VOOT |
| 259 |  Mineralscoin MIN | US$0,0007074 | 29,70% | 46,34% | US$19.196 | US$1,43 | 27.134.899 MIN |
| 260 |  WeedTokens WETK | US$0,001899 | 1,37% | 31,49% | US$19.018 | US$28,37 | 10.013.712 WETK |
| 261 |  LitecoinDark LTCD | US$0,0002374 | 1,63% | 30,90% | US$18.728 | US$29,42 | 78.894.060 LTCD |
| 262 |  Franko FRK | US$0,04283 | 17,43% | 50,16% | US$18.599 | US$77,68 | 434.261 FRK |
| 263 |  ClearingHouse XCH | US$0,0001780 | 12,06% | -46,39% | US$18.483 | US$0,3258 | 103.807.697 XCH |
| 264 |  Blockchain Techs BTI | US$0,003067 | -0,28% | 14,27% | US$18.438 | US$0,9646 | 6.011.213 BTI |
| 265 |  Philosopher Stones PHS | US$0,007416 | 9,46% | -16,75% | US$18.016 | US$15,30 | 2.429.219 PHS |
| 266 |  Bitmark BTM | US$0,01894 | -0,85% | -0,28% | US$17.713 | US$163,38 | 935.220 BTM |
| 267 |  NoirShares NRS | US$0,006863 | 0,50% | -15,19% | US$17.002 | US$1,73 | 2.477.481 NRS |
| 268 |  MultiWalletCoin MWC | US$0,0005938 | 7,61% | 13,66% | US$16.185 | US$185,90 | 27.254.738 MWC |
| 269 |  GlobalCoin GLC | US$0,0002564 | 2,96% | -15,20% | US$15.999 | US$40,85 | 62.399.588 GLC |
| 270 |  MasterTraderCoin MTR | US$0,1256 | 65,34% | 37,53% | US$15.932 | US$28,80 | 126.818 MTR |
| 271 |  Saturn2Coin SAT2 | US$0,001999 | 8,48% | -2,37% | US$15.727 | US$37,59 | 7.867.810 SAT2 |
| 272 |  Aricoin ARI | US$0,0001116 | -11,23% | -7,24% | US$15.650 | US$10,21 | 140.262.505 ARI |
| 273 |  CannaCoin CCN | US$0,003351 | -10,91% | -7,70% | US$15.550 | US$60,94 | 4.640.615 CCN |
| 274 |  Sterlingcoin SLG | US$0,004002 | 0,22% | -6,53% | US$15.531 | US$41,18 | 3.881.156 SLG |
| 275 |  Uniform Fiscal Object UFO | US$0,000007122 | 0,10% | 49,53% | US$15.414 | US$112,74 | 2.164.278.762 UFO |
| 276 |  Sphere SPHR | US$0,005707 | 10,99% | -11,84% | US$15.389 | US$50,68 | 2.696.588 SPHR |
| 277 |  Nexus NXS | US$0,0008119 | -8,60% | -38,53% | US$14.896 | US$124,40 | 18.346.731 NXS |
| 278 |  Luckycoin LKY | US$0,0007763 | 7,18% | 45,64% | US$14.836 | US$60,24 | 19.112.337 LKY |
| 279 |  Fantomcoin FCN | US$0,006410 | 0,11% | 23,61% | US$14.698 | US$13,14 | 2.293.031 FCN |
| 280 |  Limitless VIP VIP | US$0,00001187 | 0,10% | 4,47% | US$14.695 | US$4,94 | 1.238.004.154 VIP |
| 281 |  Quatloo QTL | US$0,003671 | -9,07% | -5,39% | US$14.546 | US$28,96 | 3.962.477 QTL |
| 282 |  Marscoin MARS | US$0,0009187 | -7,69% | 18,54% | US$14.544 | US$13,80 | 15.830.750 MARS |
| 283 |  HellasCoin HLC | US$0,001189 | 0,00% | -20,53% | US$14.199 | US$4,23 | 11.938.050 HLC |
| 284 |  Copperlark CLR | US$0,001105 | 8,40% | 18,79% | US$13.734 | US$108,55 | 12.427.049 CLR |
| 285 |  Kobocoin KOBO | US$0,0005599 | -6,04% | -10,75% | US$13.494 | US$30,13 | 24.100.667 KOBO |
| 286 |  CasinoCoin CSC | US$0,0004226 | -6,71% | -23,69% | US$13.484 | US$26,88 | 31.909.885 CSC |
| 287 |  LeafCoin LEAF | US$0,0000008679 | -3,66% | 2,34% | US$13.298 | US$2,43 | 15.322.977.853 LEAF |
| 288 |  Silkcoin SILK | US$0,0003039 | -12,83% | 12,23% | US$13.224 | US$9,59 | 43.519.152 SILK |
| 289 |  NewYorkCoin NYC | US$0,0000001336 | 42,80% | 146,91% | US$12.997 | US$9,83 | 97.307.606.333 NYC |
| 290 |  NobleNXT NOXT | US$0,02299 | -23,38% | -28,69% | US$12.678 | US$103,51 | 551.428 NOXT |
| 291 |  FoldingCoin FLDC | US$0,00008111 | 0,00% | -13,07% | US$12.653 | US$18,21 | 156.000.000 FLDC |
| 292 |  SpainCoin SPA | US$0,0004962 | -5,78% | 19,85% | US$12.421 | US$24,06 | 25.034.211 SPA |
| 293 |  Qibuck QBK | US$0,02417 | 0,72% | -5,33% | US$12.391 | US$68,78 | 512.723 QBK |
| 294 |  Libertycoin XLB | US$0,0007478 | 31,39% | -10,09% | US$12.348 | US$5,53 | 16.512.528 XLB |
| 295 |  Sonic SSD | US$0,0005569 | 26,43% | 27,35% | US$12.214 | US$3,73 | 21.933.787 SSD |
| 296 |  Chancecoin CHA | US$0,02296 | 0,00% | 0,00% | US$11.860 | US$4,19 | 516.513 CHA |
| 297 |  SpinCoin SPC | US$0,01068 | 0,11% | 0,00% | US$11.832 | US$3,19 | 1.107.505 SPC |
| 298 |  Kittehcoin MEOW | US$0,0000004970 | -7,10% | 33,09% | US$11.827 | US$11,06 | 23.797.027.505 MEOW |
| 299 |  Heavycoin HVC | US$0,0001329 | -35,57% | -8,03% | US$11.738 | US$3,95 | 88.290.328 HVC |
| 300 |  Razor RZR | US$0,005825 | 1,77% | -3,32% | US$11.649 | US$59,67 | 1.999.895 RZR |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.