Data Historis Harga Kripto 28/05/2015
Daftar harga kripto yang direkam pada tanggal 28/05/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  BilShares BILS | US$0,0004370 | 11,81% | 65,45% | US$437.025 | US$57.071,77 | 1.000.000.000 BILS |
| 52 |  TileCoin XTC | US$0,004117 | 2,04% | -8,00% | US$411.738 | US$2.987,99 | 100.000.000 XTC |
| 53 |  Anoncoin ANC | US$0,1990 | -10,61% | 98,94% | US$340.844 | US$17.145,55 | 1.712.419 ANC |
| 54 |  ReddCoin RDD | US$0,00001179 | -6,02% | -4,67% | US$325.560 | US$1.498,17 | 27.618.270.000 RDD |
| 55 |  Crypti XCR | US$0,003200 | 10,80% | -20,48% | US$320.030 | US$1.552,26 | 100.000.000 XCR |
| 56 |  EarthCoin EAC | US$0,00004109 | 5,33% | -14,23% | US$311.842 | US$9.178,67 | 7.588.424.224 EAC |
| 57 |  Emercoin EMC | US$0,008530 | -8,28% | -9,26% | US$300.029 | US$4.030,46 | 35.173.372 EMC |
| 58 |  Applecoin APC | US$0,01278 | -1,37% | 33,42% | US$284.826 | US$3.013,57 | 22.286.048 APC |
| 59 |  XCurrency XC | US$0,05071 | 20,57% | 9,78% | US$284.297 | US$794,92 | 5.606.378 XC |
| 60 |  CannabisCoin CANN | US$0,003573 | -0,31% | 14,81% | US$273.859 | US$764,59 | 76.646.851 CANN |
| 61 |  Digitalcoin DGC | US$0,01131 | -5,85% | 45,36% | US$260.873 | US$2.454,31 | 23.062.978 DGC |
| 62 |  FLO FLO | US$0,002923 | 83,50% | 109,56% | US$246.045 | US$2.701,54 | 84.164.850 FLO |
| 63 |  I/O Coin IOC | US$0,01363 | 9,84% | 70,52% | US$220.331 | US$1.876,63 | 16.169.218 IOC |
| 64 |  Qora QORA | US$0,00002139 | -3,97% | 7,86% | US$213.860 | US$1.137,06 | 10.000.000.000 QORA |
| 65 |  Gulden NLG | US$0,0008741 | 7,98% | -8,85% | US$205.073 | US$1.473,88 | 234.617.101 NLG |
| 66 |  Tickets TIX | US$0,000003037 | 6,37% | -51,36% | US$203.080 | US$1.075,87 | 66.876.281.414 TIX |
| 67 |  PotCoin POT | US$0,0009445 | 13,32% | 22,77% | US$191.453 | US$4.408,84 | 202.707.390 POT |
| 68 |  NetCoin NET | US$0,0004785 | -2,01% | 6,84% | US$190.607 | US$1.282,81 | 398.347.887 NET |
| 69 |  TEKcoin TEK | US$0,009766 | 1,99% | 18,76% | US$174.497 | US$1.353,77 | 17.867.828 TEK |
| 70 |  CloakCoin CLOAK | US$0,03696 | -12,89% | -28,98% | US$169.399 | US$1.511,46 | 4.583.140 CLOAK |
| 71 |  Burst BURST | US$0,0001971 | 8,23% | -8,22% | US$165.739 | US$1.624,31 | 840.733.866 BURST |
| 72 |  Mooncoin MOON | US$0,0000008094 | -6,45% | 3,31% | US$164.371 | US$800,08 | 203.075.309.264 MOON |
| 73 |  ZcCoin ZCC | US$0,009378 | -2,19% | 13,61% | US$162.738 | US$8.091,70 | 17.352.849 ZCC |
| 74 |  bitUSD BITUSD | US$1,05 | -4,83% | -9,69% | US$162.089 | US$27.544,54 | 155.092 BITUSD |
| 75 |  TRMB TRMB | US$0,1618 | 0,00% | 0,00% | US$161.762 | US$17.430,28 | 1.000.000 TRMB |
| 76 |  BoostCoin BOST | US$0,01297 | -0,25% | 44,37% | US$152.700 | US$8.665,91 | 11.771.851 BOST |
| 77 |  StabilityShares XSI | US$0,01685 | 15,26% | 0,54% | US$147.664 | US$4.093,73 | 8.762.898 XSI |
| 78 |  Bean Cash BITB | US$0,0001959 | -1,10% | -9,76% | US$147.286 | US$501,48 | 751.859.000 BITB |
| 79 |  Librexcoin LXC | US$0,01425 | -7,27% | 368,29% | US$139.104 | US$1.010,04 | 9.760.769 LXC |
| 80 |  Riecoin RIC | US$0,01034 | -9,07% | 75,70% | US$139.076 | US$3.025,26 | 13.445.676 RIC |
| 81 |  VPNCoin VASH | US$0,0003465 | 27,63% | 49,18% | US$138.658 | US$1.121,71 | 400.186.428 VASH |
| 82 |  bitCNY BITCNY | US$0,1614 | -0,68% | -1,57% | US$132.832 | US$5.132,60 | 823.216 BITCNY |
| 83 |  BitBay BAY | US$0,0001317 | -1,46% | -9,23% | US$131.815 | US$2.302,89 | 1.000.972.246 BAY |
| 84 |  TagCoin TAG | US$0,04081 | -11,37% | 82,61% | US$129.589 | US$1.237,55 | 3.175.108 TAG |
| 85 |  Vcash XVC | US$0,01673 | 10,12% | 5,57% | US$128.185 | US$1.042,03 | 7.663.454 XVC |
| 86 |  Viacoin VIA | US$0,008041 | -5,86% | 17,52% | US$125.223 | US$633,72 | 15.573.740 VIA |
| 87 |  Verge XVG | US$0,00001423 | 36,35% | 41,01% | US$119.192 | US$2.901,28 | 8.373.925.000 XVG |
| 88 |  FedoraCoin TIPS | US$0,0000004135 | -2,55% | -26,81% | US$116.127 | US$2.089,07 | 280.846.322.360 TIPS |
| 89 |  Horizon HZ | US$0,0001699 | 0,69% | 0,40% | US$115.698 | US$753,28 | 680.865.886 HZ |
| 90 |  UnionCoin UNC | US$0,01327 | 1,08% | 43,14% | US$111.282 | US$2.434,43 | 8.388.608 UNC |
| 91 |  HyperStake HYP | US$0,0005122 | 22,93% | 68,67% | US$107.275 | US$946,19 | 209.450.726 HYP |
| 92 |  Stealth XST | US$0,004581 | -2,90% | 49,27% | US$99.954 | US$560,63 | 21.820.778 XST |
| 93 |  SecureCoin SRC | US$0,03838 | -2,28% | 118,00% | US$87.065 | US$2.839,24 | 2.268.625 SRC |
| 94 |  Crave CRAVE | US$0,1597 | -9,94% | -27,73% | US$86.036 | US$2.693,45 | 538.869 CRAVE |
| 95 |  Fibre FIBRE | US$0,1213 | -21,00% | -18,71% | US$76.625 | US$1.999,39 | 631.604 FIBRE |
| 96 |  Bytecent BYC | US$0,1448 | 5,01% | 67,71% | US$74.493 | US$8.774,94 | 514.536 BYC |
| 97 |  FlutterCoin FLT | US$0,0002618 | 22,87% | 59,27% | US$67.908 | US$1.143,55 | 259.414.739 FLT |
| 98 |  Sembro Token SMBR | US$0,02493 | 3,77% | 14,47% | US$62.170 | US$3.989,67 | 2.494.102 SMBR |
| 99 |  Cryptonite XCN | US$0,0005965 | 28,47% | 45,74% | US$61.735 | US$1.193,65 | 103.491.061 XCN |
| 100 |  RedCoin RED | US$0,0009893 | 18,64% | 10,58% | US$60.110 | US$785,29 | 60.759.130 RED |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.