Data Historis Harga Kripto 28/05/2015
Daftar harga kripto yang direkam pada tanggal 28/05/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Marinecoin MTC | US$0,02256 | 58,51% | 36,65% | US$164.683 | US$2,32 | 7.301.353 MTC |
| 152 |  Diamond DMD | US$0,1530 | -21,37% | 5,49% | US$163.386 | US$366,39 | 1.067.793 DMD |
| 153 |  Uro URO | US$0,1436 | 5,65% | 29,35% | US$151.756 | US$420,12 | 1.056.948 URO |
| 154 |  Devcoin DVC | US$0,00001587 | 6,61% | 4,90% | US$148.275 | US$445,69 | 9.345.007.500 DVC |
| 155 |  Nas NAS | US$0,00001390 | -2,31% | -2,16% | US$139.007 | US$249,44 | 10.000.000.000 NAS |
| 156 |  Hyper HYPER | US$0,03315 | -12,28% | 19,23% | US$135.382 | US$250,58 | 4.083.920 HYPER |
| 157 |  ATOMIC ATOMIC | US$0,2158 | 0,47% | -8,20% | US$131.658 | US$0,6691 | 610.000 ATOMIC |
| 158 |  GoldCoin GLC | US$0,003754 | 2,30% | 6,69% | US$130.055 | US$76,98 | 34.642.911 GLC |
| 159 |  Coinomat CNMT | US$0,04162 | -3,07% | -16,13% | US$124.859 | US$6,58 | 3.000.000 CNMT |
| 160 |  NeoDICE DICE | US$0,1189 | 24,74% | 92,01% | US$118.947 | US$2,97 | 1.000.000 DICE |
| 161 |  FreeMarket MRKT | US$0,1546 | -0,21% | -3,60% | US$111.334 | US$15,46 | 720.000 MRKT |
| 162 |  Cinni CINNI | US$0,0007288 | 8,59% | -3,53% | US$106.436 | US$7,74 | 146.040.423 CINNI |
| 163 |  Xaurum XAUR | US$104,74 | -10,18% | -5,39% | US$106.418 | US$444,43 | 1.016 XAUR |
| 164 |  AsiaCoin AC | US$0,0003905 | -5,86% | 1,80% | US$106.406 | US$183,77 | 272.519.021 AC |
| 165 |  MAZA MAZA | US$0,0001388 | 5,27% | 7,98% | US$100.330 | US$422,78 | 722.744.100 MAZA |
| 166 |  Node NODE | US$0,00009733 | -13,29% | -19,03% | US$97.333 | US$34,21 | 1.000.000.000 NODE |
| 167 |  Freicoin FRC | US$0,002091 | 42,57% | 93,34% | US$96.085 | US$302,94 | 45.962.594 FRC |
| 168 |  CleanWaterCoin WATER | US$0,0001638 | 0,00% | -10,59% | US$91.558 | US$5,09 | 558.947.218 WATER |
| 169 |  HoboNickels HBN | US$0,008062 | 5,22% | 5,86% | US$90.954 | US$172,39 | 11.281.789 HBN |
| 170 |  Deutsche eMark DEM | US$0,005314 | 2,80% | 4,53% | US$89.550 | US$321,12 | 16.850.721 DEM |
| 171 |  Circuits of Value COVAL | US$0,0002232 | -16,73% | 6,32% | US$89.261 | US$19,87 | 400.000.000 COVAL |
| 172 |  AmberCoin AMBER | US$0,01919 | 5,28% | 23,59% | US$88.593 | US$78,54 | 4.616.109 AMBER |
| 173 |  Boolberry BBR | US$0,02106 | 12,01% | 45,49% | US$86.751 | US$320,26 | 4.119.323 BBR |
| 174 |  Ubiq UBQ | US$0,02494 | 6,86% | -3,53% | US$84.515 | US$253,18 | 3.389.258 UBQ |
| 175 |  Privatebet Privatebet | US$0,2038 | 0,45% | 15,53% | US$81.531 | US$0,6319 | 400.000 Privatebet |
| 176 |  UltraCoin UTC | US$0,002554 | 5,97% | 46,78% | US$77.937 | US$469,83 | 30.511.369 UTC |
| 177 |  MGW MGW | US$0,07422 | 1,75% | -4,15% | US$74.223 | US$0,07422 | 1.000.000 MGW |
| 178 |  Dogeparty XDP | US$0,02611 | 10,12% | 81,35% | US$69.951 | US$14,70 | 2.678.727 XDP |
| 179 |  Karmacoin KARMA | US$0,000001048 | -2,33% | 9,64% | US$69.812 | US$14,59 | 66.612.254.065 KARMA |
| 180 |  Memorycoin MMC | US$0,006681 | -5,48% | 3,28% | US$67.250 | US$72,32 | 10.065.187 MMC |
| 181 |  Opal OPAL | US$0,004441 | -1,83% | -6,19% | US$66.739 | US$328,37 | 15.028.788 OPAL |
| 182 |  FlappyCoin FLAP | US$0,0000009353 | 13,08% | 35,35% | US$65.343 | US$350,61 | 69.864.678.452 FLAP |
| 183 |  MaryJane MARYJ | US$0,004226 | 0,00% | 23,41% | US$64.857 | US$444,92 | 15.348.332 MARYJ |
| 184 |  Terracoin TRC | US$0,006353 | -14,87% | 64,73% | US$64.498 | US$208,05 | 10.152.770 TRC |
| 185 |  DeBuNe DEBUNE | US$0,2735 | 28,17% | 10,21% | US$62.959 | US$0,2461 | 230.231 DEBUNE |
| 186 |  USDe USDE | US$0,00005698 | 19,46% | 23,24% | US$62.930 | US$180,65 | 1.104.512.343 USDE |
| 187 |  Rubycoin RBY | US$0,002842 | -0,11% | 9,20% | US$62.828 | US$47,99 | 22.109.440 RBY |
| 188 |  WhiteCoin XWC | US$0,0001933 | -4,56% | 10,94% | US$59.047 | US$377,80 | 305.404.088 XWC |
| 189 |  SmileyCoin SMLY | US$0,000002374 | 0,10% | 0,72% | US$59.021 | US$360,06 | 24.861.830.000 SMLY |
| 190 |  Pinkcoin PINK | US$0,0001591 | -2,05% | 34,80% | US$57.987 | US$2,16 | 364.569.701 PINK |
| 191 |  NautilusCoin NAUT | US$0,01061 | 2,64% | -13,38% | US$56.455 | US$14,08 | 5.321.077 NAUT |
| 192 |  Myriad XMY | US$0,00005242 | 0,28% | -5,52% | US$52.294 | US$222,18 | 997.666.500 XMY |
| 193 |  Bullion CBX | US$0,05210 | 7,99% | 6,98% | US$50.078 | US$61,14 | 961.241 CBX |
| 194 |  HTML5COIN HTML5 | US$0,000001227 | -1,84% | 2,72% | US$49.882 | US$77,49 | 40.659.020.000 HTML5 |
| 195 |  UCIcoin UCI | US$0,01187 | 0,00% | 0,00% | US$49.489 | US$0,6319 | 4.169.927 UCI |
| 196 |  Particle PRT | US$0,00006647 | 7,80% | 11,12% | US$47.494 | US$11,17 | 714.506.932 PRT |
| 197 |  Sync SYNC | US$39,45 | 7,78% | 2,93% | US$46.389 | US$0,1190 | 1.176 SYNC |
| 198 |  Diem DIEM | US$0,000002087 | 463,70% | 688,09% | US$45.307 | US$86,98 | 21.707.913.248 DIEM |
| 199 |  MediterraneanCoin MED | US$0,001230 | -16,14% | 47,42% | US$44.617 | US$63,96 | 36.272.117 MED |
| 200 |  BlueCoin BLU | US$0,00007833 | 5,42% | -23,98% | US$44.466 | US$92,49 | 567.659.230 BLU |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.