Data Historis Harga Kripto 28/05/2015
Daftar harga kripto yang direkam pada tanggal 28/05/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$237,41 | 0,11% | 0,73% | US$3.373.815.074 | US$13.829.595 | 14.211.050 BTC |
| 2 |  XRP XRP | US$0,007857 | 13,18% | 19,58% | US$250.709.605 | US$1.242.986 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,84 | -0,22% | 23,92% | US$72.573.664 | US$1.301.611 | 39.426.054 LTC |
| 4 |  BitShares BTS | US$0,007680 | 15,06% | 68,68% | US$19.291.177 | US$232.664 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001918 | 4,56% | 43,87% | US$19.099.621 | US$918.951 | 99.588.051.522 DOGE |
| 6 |  Stellar XLM | US$0,003609 | 13,86% | 28,07% | US$17.457.447 | US$116.009 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,74 | 3,92% | -4,05% | US$14.797.715 | US$69.232,74 | 5.406.895 DASH |
| 8 |  Nxt NXT | US$0,01189 | -0,21% | 7,52% | US$11.894.625 | US$46.177,39 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,45 | 0,10% | 0,72% | US$8.344.221 | US$12.650,89 | 5.762.099 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01732 | 10,11% | -1,16% | US$7.838.001 | US$2.089,33 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3311 | -2,00% | 10,55% | US$7.403.549 | US$69.475,34 | 22.361.585 PPC |
| 12 |  Bytecoin BCN | US$0,00002682 | -4,44% | 18,25% | US$4.646.612 | US$8.066,09 | 173.254.585.327 BCN |
| 13 |  Namecoin NMC | US$0,3407 | -2,02% | 5,15% | US$3.962.172 | US$3.979,03 | 11.631.100 NMC |
| 14 |  FairCoin FAIR | US$0,07122 | -3,13% | -7,98% | US$3.687.102 | US$1.452,99 | 51.771.248 FAIR |
| 15 |  Monero XMR | US$0,4436 | 4,71% | -4,78% | US$3.482.980 | US$29.630,14 | 7.850.968 XMR |
| 16 |  BlackCoin BLK | US$0,04041 | 3,65% | -3,26% | US$3.027.285 | US$113.176 | 74.914.184 BLK |
| 17 |  Infinitecoin IFC | US$0,00003215 | 6,15% | -29,76% | US$2.912.217 | US$60.083,83 | 90.596.269.971 IFC |
| 18 |  YbCoin YBC | US$0,9654 | 1,40% | 5,56% | US$2.896.348 | US$48.147,47 | 3.000.000 YBC |
| 19 |  Counterparty XCP | US$1,01 | -6,27% | 15,47% | US$2.665.982 | US$2.649,11 | 2.640.807 XCP |
| 20 |  MonaCoin MONA | US$0,1268 | -6,25% | 9,02% | US$2.533.228 | US$3.754,98 | 19.985.200 MONA |
| 21 |  NuShares NSR | US$0,002701 | 5,72% | 25,95% | US$2.200.907 | US$3.156,06 | 814.947.107 NSR |
| 22 |  SuperNET UNITY | US$2,57 | -4,62% | 16,88% | US$2.098.346 | US$4.926,63 | 816.061 UNITY |
| 23 |  Vertcoin VTC | US$0,1352 | -9,57% | 279,05% | US$2.059.872 | US$50.687,62 | 15.234.500 VTC |
| 24 |  FuelCoin FC2 | US$0,01952 | 12,20% | 8,89% | US$1.956.341 | US$1.794,03 | 100.206.032 FC2 |
| 25 |  PayCoin XPY | US$0,1147 | 6,64% | -24,50% | US$1.822.513 | US$5.780,75 | 15.886.603 XPY |
| 26 |  NEM XEM | US$0,0001959 | -0,39% | 13,45% | US$1.763.249 | US$7.217,15 | 8.999.999.999 XEM |
| 27 |  VeriCoin VRC | US$0,05703 | 36,40% | 75,00% | US$1.547.358 | US$34.287,77 | 27.131.555 VRC |
| 28 |  DNotes NOTE | US$0,01418 | -1,12% | 48,24% | US$1.414.964 | US$924,66 | 99.789.992 NOTE |
| 29 |  BitcoinDark BTCD | US$1,07 | 18,15% | 20,98% | US$1.303.776 | US$6.384,45 | 1.219.130 BTCD |
| 30 |  Zetacoin ZET | US$0,007500 | 105,94% | 132,62% | US$1.216.693 | US$66.983,88 | 162.223.462 ZET |
| 31 |  ARCHcoin ARCH | US$0,07116 | 0,04% | 2,12% | US$1.163.927 | US$9.874,63 | 16.355.443 ARCH |
| 32 |  GetGems GEMZ | US$0,01291 | 5,94% | -7,28% | US$1.137.921 | US$1.190,63 | 88.135.217 GEMZ |
| 33 |  Megacoin MEC | US$0,03345 | -5,01% | 110,32% | US$966.814 | US$9.521,54 | 28.902.600 MEC |
| 34 |  ShadowCash SDC | US$0,1449 | -0,03% | 31,10% | US$938.636 | US$7.342,78 | 6.477.321 SDC |
| 35 |  NuBits USNBT | US$1,00 | -0,10% | 0,80% | US$894.415 | US$6.138,89 | 893.660 USNBT |
| 36 |  Maxcoin MAX | US$0,02139 | 27,21% | 11,82% | US$886.751 | US$21.343,26 | 41.459.435 MAX |
| 37 |  Clams CLAM | US$1,26 | 1,87% | -0,86% | US$886.568 | US$1.486,86 | 701.174 CLAM |
| 38 |  Startcoin START | US$0,03548 | -2,90% | -20,55% | US$874.737 | US$3.897,35 | 24.652.640 START |
| 39 |  Quark QRK | US$0,003384 | -6,04% | 97,06% | US$842.613 | US$17.170,76 | 248.979.972 QRK |
| 40 |  Primecoin XPM | US$0,08261 | -0,07% | 93,17% | US$840.469 | US$15.659,82 | 10.173.471 XPM |
| 41 |  DigitalNote XDN | US$0,0001209 | -10,64% | 64,79% | US$827.081 | US$5.808,16 | 6.840.699.450 XDN |
| 42 |  WorldCoin WDC | US$0,01026 | 5,33% | 33,70% | US$800.645 | US$9.473,79 | 78.016.537 WDC |
| 43 |  Storjcoin X SJCX | US$0,01835 | 1,19% | -1,20% | US$761.009 | US$601,17 | 41.464.404 SJCX |
| 44 |  Pangea Poker PANGEA | US$0,5935 | 1,50% | 23,52% | US$593.161 | US$1.338,20 | 999.352 PANGEA |
| 45 |  Unobtanium UNO | US$2,80 | 8,01% | -1,48% | US$546.729 | US$2.004,25 | 195.033 UNO |
| 46 |  DigiByte DGB | US$0,0001088 | 3,93% | -2,19% | US$463.992 | US$1.992,03 | 4.264.996.129 DGB |
| 47 |  MintCoin MINT | US$0,00002139 | -8,55% | 56,89% | US$455.238 | US$726,44 | 21.278.225.697 MINT |
| 48 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$70.611,48 | 451.600 USDT |
| 49 |  Feathercoin FTC | US$0,006171 | 39,16% | 45,09% | US$449.011 | US$13.715,81 | 72.761.280 FTC |
| 50 |  Novacoin NVC | US$0,4119 | 0,83% | -0,20% | US$437.618 | US$965,45 | 1.062.315 NVC |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.