Data Historis Harga Kripto 28/05/2015
Daftar harga kripto yang direkam pada tanggal 28/05/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Neutrino NTR | US$0,00003086 | -80,28% | -6,47% | US$6.498 | US$0,6514 | 210.545.045 NTR |
| 352 |  CheckOutCoin CXC | US$0,001280 | 0,00% | -7,74% | US$6.461 | US$0,9506 | 5.049.277 CXC |
| 353 |  Quicksilver QSLV | US$0,001825 | 3,13% | 1,58% | US$6.335 | US$193,32 | 3.470.996 QSLV |
| 354 |  Emerald Crypto EMD | US$0,0004772 | 3,36% | -3,72% | US$6.330 | US$73,95 | 13.264.797 EMD |
| 355 |  BritCoin BRIT | US$0,0005721 | 0,52% | 6,70% | US$6.193 | US$1,56 | 10.825.202 BRIT |
| 356 |  Fractalcoin FRAC | US$0,008208 | -27,67% | -40,96% | US$6.036 | US$9,26 | 735.422 FRAC |
| 357 |  Canada eCoin CDN | US$0,00007597 | -38,66% | -5,79% | US$5.965 | US$87,58 | 78.518.275 CDN |
| 358 |  UCoin U | US$0,002238 | -0,87% | 10,41% | US$5.954 | US$4,51 | 2.660.334 U |
| 359 |  Guerillacoin GUE | US$0,001320 | 2,78% | 9,21% | US$5.951 | US$1,53 | 4.508.409 GUE |
| 360 |  BearMining BEAR | US$0,001189 | 0,00% | 0,00% | US$5.947 | US$1,25 | 5.000.000 BEAR |
| 361 |  Lightspeed LSD | US$0,007717 | 0,36% | 28,13% | US$5.926 | US$0,05368 | 767.911 LSD |
| 362 |  XCash XCASH | US$0,002388 | -15,68% | -8,50% | US$5.866 | US$0,1073 | 2.456.311 XCASH |
| 363 |  MonetaryUnit MUE | US$0,00009971 | 0,74% | -17,06% | US$5.847 | US$25,58 | 58.641.320 MUE |
| 364 |  BetaCoin BET | US$0,0002849 | 0,10% | -15,08% | US$5.787 | US$0,9412 | 20.315.142 BET |
| 365 |  Elacoin ELC | US$0,01185 | -19,37% | 43,65% | US$5.777 | US$0,06547 | 487.392 ELC |
| 366 |  GiveCoin GIVE | US$0,00002611 | 30,40% | 23,11% | US$5.765 | US$8,39 | 220.740.000 GIVE |
| 367 |  16bit 16BIT | US$0,0004522 | 192,68% | 288,22% | US$5.696 | US$47,83 | 12.596.674 16BIT |
| 368 |  8Bit 8BIT | US$0,03762 | 13,76% | 44,36% | US$5.658 | US$16,69 | 150.405 8BIT |
| 369 |  Catcoin CAT | US$0,003324 | -10,78% | 125,41% | US$5.649 | US$47,23 | 1.699.650 CAT |
| 370 |  World Trade Funds XWT | US$0,0006220 | 9,28% | 28,02% | US$5.621 | US$0,4090 | 9.037.246 XWT |
| 371 |  StealthCash STX | US$0,004997 | -25,94% | -63,41% | US$5.609 | US$178,03 | 1.122.281 STX |
| 372 |  HempCoin THC | US$0,00003324 | 0,00% | -8,15% | US$5.569 | US$6,84 | 167.558.889 THC |
| 373 |  RonPaulCoin RPC | US$0,02235 | 7,79% | 39,32% | US$5.500 | US$27,00 | 246.148 RPC |
| 374 |  Execoin EXE | US$0,0003032 | -10,41% | 16,96% | US$5.422 | US$6,95 | 17.881.067 EXE |
| 375 |  Aliencoin ALN | US$0,0002160 | 2,35% | 32,30% | US$5.342 | US$167,39 | 24.726.090 ALN |
| 376 |  Neocoin NEC | US$0,0008546 | 148,52% | 83,67% | US$5.256 | US$8,31 | 6.150.310 NEC |
| 377 |  CageCoin CAGE | US$0,00000005399 | 4,30% | 60,77% | US$5.232 | US$4,17 | 96.917.904.696 CAGE |
| 378 |  Kumacoin KUMA | US$0,00002849 | -19,92% | 0,72% | US$5.199 | US$1,76 | 182.512.440 KUMA |
| 379 |  KlondikeCoin KDC | US$0,0007074 | -23,80% | -23,35% | US$5.179 | US$0,9706 | 7.320.629 KDC |
| 380 |  ShibeCoin SHIBE | US$0,00001662 | 50,15% | 133,93% | US$5.063 | US$8,11 | 304.683.646 SHIBE |
| 381 |  GreenBacks GB | US$0,0002374 | 15,87% | -27,98% | US$4.990 | US$7,87 | 21.019.010 GB |
| 382 |  Animecoin ANI | US$0,000002374 | -49,95% | -1,40% | US$4.691 | US$11,48 | 1.975.960.545 ANI |
| 383 |  GamerholicCoin GHC | US$0,005935 | 50,68% | 130,75% | US$4.631 | US$418,79 | 780.330 GHC |
| 384 |  StableCoin SBC | US$0,0002243 | -1,69% | -2,44% | US$4.620 | US$90,45 | 20.602.532 SBC |
| 385 |  Murraycoin MRY | US$0,0001543 | -16,49% | 3,41% | US$4.598 | US$1,68 | 29.798.338 MRY |
| 386 |  IvugeoCoin IEC | US$0,03576 | -42,60% | -48,98% | US$4.548 | US$273,53 | 127.171 IEC |
| 387 |  UtilityCoin UTIL | US$0,001194 | 7,59% | 0,00% | US$4.468 | US$0,04834 | 3.741.361 UTIL |
| 388 |  Spots SPT | US$0,0002659 | -14,16% | 22,35% | US$4.410 | US$35,97 | 16.584.317 SPT |
| 389 |  BitSend BSD | US$0,0007122 | -31,94% | 0,70% | US$4.289 | US$53,60 | 6.021.800 BSD |
| 390 |  OKCash OK | US$0,00009075 | -18,59% | -31,69% | US$4.213 | US$16,56 | 46.420.280 OK |
| 391 |  NooCoin NOO | US$0,0001662 | 0,00% | 55,45% | US$4.159 | US$0,02493 | 25.027.757 NOO |
| 392 |  Greencoin GRE | US$0,000007122 | 50,16% | 159,19% | US$3.855 | US$9,00 | 541.313.025 GRE |
| 393 |  Vidio VDO | US$0,0001804 | -9,91% | -13,50% | US$3.825 | US$10,00 | 21.200.446 VDO |
| 394 |  Bitgem BTG | US$0,1116 | -15,30% | -2,11% | US$3.802 | US$7,06 | 34.075 BTG |
| 395 |  Droidz DRZ | US$0,0007434 | -21,49% | -51,93% | US$3.756 | US$62,55 | 5.052.612 DRZ |
| 396 |  iCoin ICN | US$0,0001781 | 3,23% | 0,00% | US$3.742 | US$0,7385 | 21.011.550 ICN |
| 397 |  TopCoin TOP | US$0,0001381 | 9,87% | 14,46% | US$3.668 | US$3,66 | 26.559.178 TOP |
| 398 |  QuazarCoin QCN | US$0,001662 | 0,10% | 17,51% | US$3.597 | US$1,37 | 2.164.263 QCN |
| 399 |  Halcyon HAL | US$0,002164 | -3,93% | -12,17% | US$3.520 | US$1,30 | 1.626.446 HAL |
| 400 |  CAIx CAIx | US$0,002151 | 19,31% | -5,54% | US$3.480 | US$15,67 | 1.618.027 CAIx |
Tabel di atas menampilkan halaman 8 dari total 12 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.