Data Historis Harga Kripto 28/05/2015
Daftar harga kripto yang direkam pada tanggal 28/05/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zedcoin ZED | US$0,0003015 | 15,57% | 1,25% | US$3.396 | US$0,2144 | 11.262.360 ZED |
| 402 |  Solecoin SOLE | US$0,002613 | 3,57% | 101,66% | US$3.345 | US$0,0005914 | 1.279.983 SOLE |
| 403 |  Bancorcoin BNCR | US$0,0005935 | 372,00% | 123,43% | US$3.262 | US$0,6191 | 5.496.448 BNCR |
| 404 |  BitcoinTX BTX | US$0,00006647 | -18,09% | -28,21% | US$3.261 | US$0,03324 | 49.050.907 BTX |
| 405 |  Glyph GLYPH | US$0,001415 | -32,81% | -9,17% | US$3.245 | US$5,68 | 2.293.437 GLYPH |
| 406 |  Dirac XDQ | US$0,007141 | -31,58% | -44,62% | US$3.227 | US$0,6969 | 451.885 XDQ |
| 407 |  SoonCoin SOON | US$0,0002967 | 47,21% | 9,43% | US$3.221 | US$69,77 | 10.853.680 SOON |
| 408 |  CrackCoin CRACK | US$0,0005275 | 0,80% | 12,36% | US$3.167 | US$0,02905 | 6.004.132 CRACK |
| 409 |  Supply Shock M1 | US$0,1019 | -7,19% | -42,88% | US$3.107 | US$127,63 | 30.492 M1 |
| 410 |  FireFlyCoin FFC | US$0,00003324 | 7,80% | 0,72% | US$3.082 | US$52,98 | 92.727.600 FFC |
| 411 |  Argentum ARG | US$0,002020 | -3,98% | 7,02% | US$2.974 | US$8,86 | 1.471.853 ARG |
| 412 |  Octo OCTO | US$0,0001424 | 11,23% | 25,89% | US$2.960 | US$1,23 | 20.782.677 OCTO |
| 413 |  LiteBar LTB | US$0,01661 | 0,03% | 2,80% | US$2.935 | US$3,61 | 176.737 LTB |
| 414 |  Checkcoin CKC | US$0,0001686 | -13,96% | -5,26% | US$2.856 | US$29,46 | 16.945.420 CKC |
| 415 |  GoldReserve XGR | US$0,0002208 | -1,14% | 0,00% | US$2.838 | US$1,42 | 12.856.129 XGR |
| 416 |  Photon PHO | US$0,0000004234 | 4,32% | 25,70% | US$2.834 | US$1,04 | 6.693.142.974 PHO |
| 417 |  VegasCoin VGC | US$0,00009496 | 0,10% | 0,00% | US$2.800 | US$3,20 | 29.487.180 VGC |
| 418 |  Bitz BITZ | US$0,001426 | -18,78% | -16,51% | US$2.767 | US$29,80 | 1.940.698 BITZ |
| 419 |  BeaverCoin BVC | US$0,001022 | 7,71% | 92,52% | US$2.635 | US$13,60 | 2.578.950 BVC |
| 420 |  MonetaVerde MCN | US$0,0001994 | 1,31% | 0,72% | US$2.614 | US$0,3260 | 13.108.239 MCN |
| 421 |  ShieldCoin SHLD | US$0,002381 | -17,64% | -15,79% | US$2.605 | US$0,03625 | 1.094.305 SHLD |
| 422 |  SHACoin SHA | US$0,000007122 | 56,68% | 51,08% | US$2.598 | US$1,01 | 364.739.801 SHA |
| 423 |  Gapcoin GAP | US$0,001196 | 7,57% | 96,64% | US$2.575 | US$28,21 | 2.152.468 GAP |
| 424 |  Nimbus NMB | US$0,0001735 | 0,26% | 1,05% | US$2.450 | US$0,05292 | 14.119.948 NMB |
| 425 |  Lycancoin LYC | US$0,000009496 | -19,92% | -15,46% | US$2.448 | US$32,93 | 257.833.791 LYC |
| 426 |  Umbrella-LTC ULTC | US$0,003555 | 15,13% | 107,31% | US$2.413 | US$12,01 | 678.880 ULTC |
| 427 |  ShadeCoin SHADE | US$0,001306 | 0,10% | 10,72% | US$2.213 | US$0,01677 | 1.694.985 SHADE |
| 428 |  GlowShares GSX | US$0,006432 | 9,40% | 0,00% | US$2.186 | US$2,62 | 339.821 GSX |
| 429 |  Equilibrium EQM | US$0,001990 | -29,04% | 0,00% | US$2.179 | US$490,05 | 1.095.010 EQM |
| 430 |  007Coin 007 | US$0,002830 | 8,38% | 32,25% | US$2.123 | US$69,57 | 750.203 007 |
| 431 |  Boomcoin BOOM | US$0,001061 | -0,34% | 42,04% | US$2.076 | US$79,33 | 1.956.119 BOOM |
| 432 |  WankCoin WKC | US$0,0004748 | 0,10% | -7,17% | US$2.023 | US$2,58 | 4.260.350 WKC |
| 433 |  DarkShibe DSB | US$0,001544 | -17,68% | 18,36% | US$1.943 | US$0,02064 | 1.257.908 DSB |
| 434 |  TuringCoin TNG | US$0,0003347 | -20,42% | -57,18% | US$1.935 | US$43,86 | 5.779.441 TNG |
| 435 |  Aurum Coin AU | US$0,008100 | -4,68% | 128,95% | US$1.867 | US$25,90 | 230.475 AU |
| 436 |  ConcealCoin CNL | US$0,0001830 | -7,00% | -18,11% | US$1.834 | US$0,02818 | 10.026.047 CNL |
| 437 |  Noirbits NRB | US$0,0008143 | 2,19% | 10,27% | US$1.833 | US$0,002843 | 2.251.240 NRB |
| 438 |  Aiden ADN | US$0,0001234 | 2,07% | 2,51% | US$1.807 | US$8,35 | 14.639.403 ADN |
| 439 |  Guncoin GUN | US$0,00002600 | 8,31% | 40,86% | US$1.734 | US$0,1417 | 66.699.828 GUN |
| 440 |  Junkcoin JKC | US$0,0001234 | 26,96% | -11,18% | US$1.723 | US$4,19 | 13.961.400 JKC |
| 441 |  EagsCurrency EAGS | US$0,0006885 | -0,24% | 0,00% | US$1.697 | US$3,59 | 2.465.559 EAGS |
| 442 |  OpenSourcecoin OSC | US$0,0003512 | -32,20% | -29,24% | US$1.665 | US$66,22 | 4.740.162 OSC |
| 443 |  RipoffCoin RIPO | US$0,0001875 | 5,48% | -0,84% | US$1.628 | US$11,50 | 8.678.475 RIPO |
| 444 |  TakCoin TAK | US$0,000009496 | -0,59% | -0,99% | US$1.614 | US$41,82 | 169.950.240 TAK |
| 445 |  DarkCrave DCC | US$0,005215 | -40,80% | -75,65% | US$1.605 | US$95,85 | 307.805 DCC |
| 446 |  Coven COV | US$0,04749 | 145,98% | -3,01% | US$1.597 | US$0,09498 | 33.620 COV |
| 447 |  Czarcoin CZR | US$0,00004626 | -75,62% | -72,00% | US$1.578 | US$6,68 | 34.099.930 CZR |
| 448 |  Elektron EKN | US$0,0005932 | 15,87% | -63,70% | US$1.563 | US$83,12 | 2.635.107 EKN |
| 449 |  SocialxBot XBOT | US$0,0009520 | 0,10% | 2,03% | US$1.548 | US$0,04760 | 1.626.188 XBOT |
| 450 |  Truckcoin TRK | US$0,00005935 | 4,28% | -2,22% | US$1.499 | US$51,15 | 25.253.491 TRK |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.