Data Historis Harga Kripto 28/05/2015
Daftar harga kripto yang direkam pada tanggal 28/05/2015, mencakup 571 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gambit GAM | US$0,02921 | -10,88% | 23,65% | US$58.134 | US$1.182,59 | 1.990.484 GAM |
| 102 |  Sapience AIFX XAI | US$0,07889 | 2,44% | 6,59% | US$53.460 | US$500,13 | 677.661 XAI |
| 103 |  GeoCoin GEO | US$0,03152 | 41,28% | 57,05% | US$48.442 | US$3.284,32 | 1.536.978 GEO |
| 104 |  NobleCoin NOBL | US$0,00002137 | 15,52% | 19,41% | US$47.666 | US$572,41 | 2.230.970.736 NOBL |
| 105 |  Maieuticoin MMXIV | US$0,01521 | -16,83% | -49,27% | US$47.564 | US$775,69 | 3.127.607 MMXIV |
| 106 |  SpreadCoin SPR | US$0,01663 | 25,02% | -27,80% | US$45.852 | US$861,90 | 2.756.436 SPR |
| 107 |  Positron TRON | US$0,02804 | 26,10% | -36,86% | US$45.486 | US$33.097,96 | 1.622.162 TRON |
| 108 |  CacheCoin CACH | US$0,01424 | -52,66% | -40,39% | US$35.114 | US$4.797,95 | 2.465.238 CACH |
| 109 |  GAIA GAIA | US$0,0009448 | 195,12% | 149,87% | US$22.772 | US$2.888,62 | 24.101.381 GAIA |
| 110 |  Sling SLING | US$0,02338 | -13,85% | -61,06% | US$18.140 | US$1.008,52 | 775.792 SLING |
| 111 |  GlobalBoost-Y BSTY | US$0,002315 | 46,10% | -11,23% | US$16.038 | US$778,08 | 6.927.065 BSTY |
| 112 |  DayTraderCoin DTC | US$0,01343 | -3,38% | 5,89% | US$15.084 | US$720,21 | 1.123.171 DTC |
| 113 |  bitBTC BITBTC | US$244,84 | -10,54% | -5,55% | US$13.145 | US$7.057,29 | 54 BITBTC |
| 114 |  Krugercoin KGC | US$0,0001116 | -12,01% | 138,36% | US$12.754 | US$806,57 | 114.301.426 KGC |
| 115 |  bitGold BITGOLD | US$1.231,01 | -8,36% | -11,03% | US$12.082 | US$3.015,09 | 10 BITGOLD |
| 116 |  bitSilver BITSILVER | US$17,15 | -7,12% | -16,94% | US$8.658 | US$8.987,22 | 505 BITSILVER |
| 117 |  RosCoin ROS | US$0,00006647 | 133,58% | 484,20% | US$5.038 | US$3.958,06 | 75.787.226 ROS |
| 118 |  42-coin 42 | US$977,23 | -3,83% | 13,43% | US$897 | US$793,94 | 1 42 |
| 119 |  Asset Backed Coin ABC | US$0,003834 | 10,25% | 0,00% | US$3.067.313 | US$4,00 | 800.000.000 ABC |
| 120 |  InstantDEX DEX | US$1,35 | 0,18% | 2,43% | US$1.349.335 | US$233,43 | 1.000.000 DEX |
| 121 |  Swarm SWARM | US$0,01211 | 1,92% | -6,66% | US$1.210.064 | US$157,54 | 99.945.431 SWARM |
| 122 |  Rimbit RBT | US$0,01053 | 2,96% | -49,37% | US$1.183.514 | US$53,01 | 112.396.617 RBT |
| 123 |  SolarFarm CELL | US$0,01051 | -1,21% | -3,59% | US$925.801 | US$1,05 | 88.046.150 CELL |
| 124 |  Ethercoin ETC | US$0,9254 | 0,32% | 24,48% | US$925.383 | US$205,38 | 1.000.000 ETC |
| 125 |  Omni OMNI | US$1,49 | 53,97% | 5,80% | US$806.458 | US$28,95 | 540.543 OMNI |
| 126 |  MMNXT MMNXT | US$0,01306 | 0,91% | 13,44% | US$642.707 | US$17,89 | 49.214.903 MMNXT |
| 127 |  Jinn JINN | US$5,35 | -0,21% | 7,77% | US$535.261 | US$21,41 | 100.000 JINN |
| 128 |  NXTventure NXTV | US$0,4664 | -21,08% | -6,93% | US$466.391 | US$278,44 | 1.000.000 NXTV |
| 129 |  Blocknet BLOCK | US$0,1040 | 2,61% | 4,80% | US$405.384 | US$75,77 | 3.896.287 BLOCK |
| 130 |  Tradebots NXTcoinsco | US$0,4043 | 25,12% | 0,00% | US$401.228 | US$2,02 | 992.400 NXTcoinsco |
| 131 |  ProsperityCoin PRO | US$1,95 | 0,00% | -1,42% | US$389.493 | US$21,42 | 200.000 PRO |
| 132 |  jl777hodl JLH | US$0,03805 | -4,06% | 17,92% | US$380.531 | US$54,77 | 10.000.000 JLH |
| 133 |  Ixcoin IXC | US$0,01707 | 12,30% | 11,08% | US$358.381 | US$372,65 | 20.999.906 IXC |
| 134 |  SkyNET SKYNET | US$0,3925 | 4,54% | 3,86% | US$351.005 | US$257,00 | 894.223 SKYNET |
| 135 |  Curecoin CURE | US$0,01367 | -0,49% | 5,41% | US$343.753 | US$11,91 | 25.146.767 CURE |
| 136 |  LIQUID LQD | US$3,57 | -5,50% | -2,55% | US$342.682 | US$24,99 | 96.000 LQD |
| 137 |  ZiftrCOIN ZRC | US$0,03044 | 26,62% | 42,38% | US$321.200 | US$440,72 | 10.552.434 ZRC |
| 138 |  Auroracoin AUR | US$0,04633 | 1,00% | -18,17% | US$315.853 | US$369,19 | 6.817.922 AUR |
| 139 |  Syscoin SYS | US$0,0006568 | 2,66% | -4,98% | US$271.556 | US$224,54 | 413.473.937 SYS |
| 140 |  GridCoin GRC | US$0,0007297 | 1,05% | -1,91% | US$262.870 | US$115,20 | 360.228.407 GRC |
| 141 |  Zeitcoin ZEIT | US$0,000008278 | 1,16% | 17,48% | US$260.770 | US$91,30 | 31.499.871.377 ZEIT |
| 142 |  BitShares PTS PTS | US$0,0002523 | 11,50% | -1,31% | US$252.291 | US$324,39 | 999.999.386 PTS |
| 143 |  Bitswift BITS | US$0,06222 | 3,41% | 32,33% | US$250.641 | US$399,69 | 4.028.414 BITS |
| 144 |  NavCoin NAV | US$0,004186 | -7,00% | -1,89% | US$244.224 | US$222,03 | 58.349.947 NAV |
| 145 |  TrustPlus TRUST | US$0,007680 | -19,50% | 61,06% | US$241.086 | US$296,79 | 31.392.289 TRUST |
| 146 |  Jay JAY | US$0,2236 | 23,98% | 39,03% | US$221.482 | US$34,55 | 990.440 JAY |
| 147 |  I0Coin I0C | US$0,009971 | 0,10% | -2,92% | US$207.450 | US$101,86 | 20.806.007 I0C |
| 148 |  SolarCoin SLR | US$0,005447 | 0,15% | -9,12% | US$183.358 | US$27,55 | 33.664.995 SLR |
| 149 |  FIMKrypto FIMK | US$0,0003893 | 0,00% | 0,00% | US$176.877 | US$1,35 | 454.311.198 FIMK |
| 150 |  Nxttycoin NXTTY | US$0,0001719 | -1,88% | 36,37% | US$171.914 | US$21,55 | 1.000.000.000 NXTTY |
Tabel di atas menampilkan halaman 3 dari total 12 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.