Data Historis Harga Kripto 29/05/2015
Daftar harga kripto yang direkam pada tanggal 29/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TuringCoin TNG | US$0,0002638 | -20,93% | -68,72% | US$1.524 | US$48,33 | 5.779.441 TNG |
| 452 |  X-Coin XCO | US$0,0001541 | 5,18% | -12,11% | US$1.483 | US$12,79 | 9.620.466 XCO |
| 453 |  Sativacoin STV | US$0,0002057 | -3,03% | 0,00% | US$1.444 | US$0,1248 | 7.018.843 STV |
| 454 |  BatCoin BAT | US$0,0000002198 | 2,81% | 9,95% | US$1.424 | US$7,49 | 6.481.010.000 BAT |
| 455 |  Paycoin PYC | US$0,0007611 | -1,65% | 0,60% | US$1.420 | US$9,79 | 1.866.105 PYC |
| 456 |  Cryptographic Anomaly CGA | US$0,008306 | -0,09% | 4,67% | US$1.410 | US$2,21 | 169.723 CGA |
| 457 |  ORObit ORO | US$0,0006473 | 0,00% | 0,00% | US$1.401 | US$32,38 | 2.164.151 ORO |
| 458 |  Guncoin GUN | US$0,00002037 | -21,56% | 2,26% | US$1.358 | US$0,6910 | 66.699.828 GUN |
| 459 |  DarkCrave DCC | US$0,004261 | -19,38% | -66,86% | US$1.311 | US$186,68 | 307.805 DCC |
| 460 |  CataloniaCoin CATC | US$0,0003557 | -1,32% | -1,10% | US$1.304 | US$9,86 | 3.666.953 CATC |
| 461 |  HRNXTPool HRNXT | US$0,01293 | 3,51% | 0,00% | US$1.293 | US$0,05173 | 100.000 HRNXT |
| 462 |  Benjamins BEN | US$0,0004979 | -0,12% | 10,60% | US$1.209 | US$0,8527 | 2.427.600 BEN |
| 463 |  Quarkbar QB | US$0,0001018 | -0,26% | 0,00% | US$1.199 | US$0,01018 | 11.775.696 QB |
| 464 |  Ascension ASN | US$0,00006402 | 41,93% | 2,51% | US$1.191 | US$20,21 | 18.599.719 ASN |
| 465 |  BitCrystal BTCRY | US$0,000004634 | -2,10% | -11,81% | US$1.135 | US$3,13 | 244.830.116 BTCRY |
| 466 |  RotoCoin RT2 | US$0,01700 | -25,35% | 1,09% | US$1.108 | US$0,3277 | 65.194 RT2 |
| 467 |  GIZMOcoin GIZ | US$0,00001423 | -25,10% | -34,19% | US$1.083 | US$0,1930 | 76.112.252 GIZ |
| 468 |  Hirocoin HIRO | US$0,00001186 | -0,12% | 14,08% | US$1.059 | US$3,21 | 89.328.800 HIRO |
| 469 |  Dobbscoin BOB | US$0,0003462 | -0,12% | -25,71% | US$1.048 | US$1,50 | 3.027.150 BOB |
| 470 |  CyberCoin CC | US$0,000002371 | -0,13% | -1,29% | US$1.017 | US$0,06248 | 428.908.755 CC |
| 471 |  Axron AXR | US$0,0009295 | -10,37% | -29,51% | US$1.000 | US$27,42 | 1.075.900 AXR |
| 472 |  BlazeCoin BLZ | US$0,000002371 | -0,12% | -1,28% | US$969 | US$1,85 | 408.743.657 BLZ |
| 473 |  Empyrean EPY | US$0,01546 | -35,07% | -78,28% | US$877 | US$54,86 | 56.718 EPY |
| 474 |  Prime-XI PXI | US$0,0001897 | 0,21% | -13,68% | US$858 | US$3,00 | 4.524.561 PXI |
| 475 |  42-coin 42 | US$924,80 | -5,53% | -1,38% | US$849 | US$340,67 | 1 42 |
| 476 |  CRTCoin CRT | US$0,01043 | -0,12% | -1,28% | US$827 | US$12,15 | 79.270 CRT |
| 477 |  Polcoin PLC | US$0,00004505 | -17,49% | -14,75% | US$792 | US$2,41 | 17.578.050 PLC |
| 478 |  VirtualMiningCoin VMC | US$0,000007113 | 0,00% | -1,28% | US$734 | US$0,2164 | 103.240.142 VMC |
| 479 |  Coven COV | US$0,02134 | 0,00% | -45,51% | US$717 | US$0,3200 | 33.620 COV |
| 480 |  Universal Currency UNIT | US$0,0003791 | -12,21% | -9,70% | US$706 | US$81,24 | 1.862.179 UNIT |
| 481 |  Solcoin SOL | US$0,000002371 | -0,12% | -1,29% | US$686 | US$0,02423 | 289.168.250 SOL |
| 482 |  Granite GRN | US$0,00003560 | 0,54% | 48,31% | US$636 | US$0,5566 | 17.858.100 GRN |
| 483 |  BitCentavo NBE | US$0,0000002747 | 24,45% | -2,22% | US$613 | US$5,96 | 2.232.800.670 NBE |
| 484 |  Machinecoin MAC | US$0,00005580 | -2,82% | 89,92% | US$556 | US$1,76 | 9.964.450 MAC |
| 485 |  OpalTKN OPALTKN | US$0,00003695 | 2,63% | -72,19% | US$554 | US$0,3510 | 15.000.000 OPALTKN |
| 486 |  Ekrona KRN | US$0,00009959 | 17,25% | -16,52% | US$543 | US$2,77 | 5.457.080 KRN |
| 487 |  Conspiracycoin CYC | US$0,00009485 | 2,51% | -16,75% | US$543 | US$6,81 | 5.727.959 CYC |
| 488 |  RippleLite XPL | US$0,000004735 | -0,31% | -0,30% | US$510 | US$0,05742 | 107.723.753 XPL |
| 489 |  Bela BELA | US$0,00008299 | -2,90% | -2,86% | US$508 | US$6,61 | 6.118.900 BELA |
| 490 |  X-Children CHILD | US$0,0002417 | 11,21% | 22,70% | US$475 | US$0,4237 | 1.962.867 CHILD |
| 491 |  Pura PURA | US$0,000004742 | -0,13% | -1,29% | US$460 | US$5,59 | 96.979.230 PURA |
| 492 |  Bubble BUB | US$0,0009484 | 0,00% | 0,00% | US$409 | US$26,05 | 431.617 BUB |
| 493 |  GlideSEC GLIDE | US$0,00009485 | -13,07% | -79,75% | US$398 | US$3,31 | 4.199.590 GLIDE |
| 494 |  SmartChips CHIPS | US$0,0002632 | 101,56% | -38,15% | US$378 | US$0,2634 | 1.434.875 CHIPS |
| 495 |  Xaucoin XAU | US$0,0001423 | 3,32% | 0,00% | US$372 | US$0,07137 | 2.613.409 XAU |
| 496 |  DigitalPrice DP | US$0,0001020 | 7,37% | 102,13% | US$371 | US$1,85 | 3.633.880 DP |
| 497 |  MegaStake XMS | US$0,0005255 | -0,35% | -46,18% | US$367 | US$0,5876 | 698.844 XMS |
| 498 |  CamorraCoin CAM | US$0,0001040 | -0,38% | -46,92% | US$356 | US$0,1919 | 3.422.710 CAM |
| 499 |  ConfessionCoin CFN | US$0,00004979 | 4,88% | -9,87% | US$354 | US$5,76 | 7.111.570 CFN |
| 500 |  LeaCoin LEA | US$0,000009484 | -0,13% | -1,29% | US$323 | US$5,16 | 34.030.000 LEA |
Tabel di atas menampilkan halaman 10 dari total 12 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.