Data Historis Harga Kripto 29/05/2015
Daftar harga kripto yang direkam pada tanggal 29/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Lycancoin LYC | US$0,00001423 | 39,19% | 40,05% | US$3.668 | US$282,19 | 257.833.791 LYC |
| 402 |  ShieldCoin SHLD | US$0,003346 | 0,00% | -15,46% | US$3.661 | US$0,3635 | 1.094.320 SHLD |
| 403 |  IvugeoCoin IEC | US$0,02666 | -30,14% | -63,90% | US$3.642 | US$306,37 | 136.580 IEC |
| 404 |  Bitz BITZ | US$0,001866 | 0,00% | 7,75% | US$3.622 | US$3,50 | 1.941.006 BITZ |
| 405 |  Solecoin SOLE | US$0,002798 | 0,00% | 66,76% | US$3.581 | US$0,3623 | 1.279.983 SOLE |
| 406 |  TopCoin TOP | US$0,0001304 | -5,56% | 2,44% | US$3.465 | US$0,3959 | 26.569.401 TOP |
| 407 |  CrackCoin CRACK | US$0,0005643 | 0,00% | 18,06% | US$3.388 | US$0,4463 | 6.004.132 CRACK |
| 408 |  Equilibrium EQM | US$0,003056 | 49,69% | 0,00% | US$3.349 | US$115,48 | 1.096.090 EQM |
| 409 |  Checkcoin CKC | US$0,0001968 | 16,63% | 29,31% | US$3.338 | US$15,65 | 16.958.810 CKC |
| 410 |  Glyph GLYPH | US$0,001423 | 0,55% | -21,13% | US$3.263 | US$0,2293 | 2.293.449 GLYPH |
| 411 |  Aiden ADN | US$0,0002205 | 77,89% | 14,18% | US$3.228 | US$5,48 | 14.639.403 ADN |
| 412 |  Zedcoin ZED | US$0,0002845 | -5,63% | -7,24% | US$3.205 | US$0,3534 | 11.262.360 ZED |
| 413 |  SoonCoin SOON | US$0,0002940 | -0,92% | 53,30% | US$3.195 | US$40,50 | 10.866.940 SOON |
| 414 |  CAIx CAIx | US$0,001876 | -12,80% | 24,74% | US$3.035 | US$9,71 | 1.618.027 CAIx |
| 415 |  BeaverCoin BVC | US$0,001153 | 18,64% | 35,90% | US$2.976 | US$6,12 | 2.580.834 BVC |
| 416 |  DarkShibe DSB | US$0,002314 | 0,00% | 0,00% | US$2.911 | US$0,3650 | 1.257.908 DSB |
| 417 |  FireFlyCoin FFC | US$0,00003082 | -7,25% | 2,23% | US$2.858 | US$0,4973 | 92.727.600 FFC |
| 418 |  GoldReserve XGR | US$0,0002205 | -0,12% | -2,33% | US$2.835 | US$0,05432 | 12.856.129 XGR |
| 419 |  Photon PHO | US$0,0000004029 | -4,76% | -3,73% | US$2.703 | US$1,10 | 6.708.609.473 PHO |
| 420 |  Neocoin NEC | US$0,0004343 | -49,24% | 40,34% | US$2.671 | US$54,14 | 6.150.310 NEC |
| 421 |  MonetaVerde MCN | US$0,0002015 | 1,07% | -13,50% | US$2.647 | US$19,68 | 13.132.960 MCN |
| 422 |  SHACoin SHA | US$0,000007113 | -0,12% | 48,07% | US$2.595 | US$0,09272 | 364.740.787 SHA |
| 423 |  IncaKoin NKA | US$0,000002371 | -66,71% | -50,71% | US$2.576 | US$0,4155 | 1.086.432.432 NKA |
| 424 |  Argentum ARG | US$0,001743 | -13,75% | -6,50% | US$2.565 | US$193,59 | 1.471.853 ARG |
| 425 |  LiteBar LTB | US$0,01426 | -14,11% | 22,81% | US$2.521 | US$0,3031 | 176.737 LTB |
| 426 |  Gapcoin GAP | US$0,001162 | -2,43% | 20,99% | US$2.501 | US$6,29 | 2.152.468 GAP |
| 427 |  Unitus UIS | US$0,0002229 | 104,10% | 99,25% | US$2.368 | US$421,27 | 10.625.832 UIS |
| 428 |  VegasCoin VGC | US$0,00007588 | -20,10% | -43,57% | US$2.237 | US$4,44 | 29.487.180 VGC |
| 429 |  OpenSourcecoin OSC | US$0,0004593 | 29,39% | -10,89% | US$2.177 | US$49,76 | 4.740.162 OSC |
| 430 |  Nimbus NMB | US$0,0001541 | 0,00% | -12,21% | US$2.176 | US$0,3237 | 14.119.948 NMB |
| 431 |  Noirbits NRB | US$0,0009627 | 11,22% | 20,48% | US$2.167 | US$38,66 | 2.251.240 NRB |
| 432 |  ConcealCoin CNL | US$0,0002134 | 7,00% | 15,38% | US$2.140 | US$0,3566 | 10.026.047 CNL |
| 433 |  Boomcoin BOOM | US$0,001058 | -0,32% | 44,17% | US$2.069 | US$79,09 | 1.956.119 BOOM |
| 434 |  WankCoin WKC | US$0,0004742 | -0,12% | -9,02% | US$2.024 | US$1,42 | 4.267.150 WKC |
| 435 |  ShadeCoin SHADE | US$0,001186 | -9,21% | -1,32% | US$2.010 | US$0,3300 | 1.694.985 SHADE |
| 436 |  007Coin 007 | US$0,002637 | -6,20% | 10,30% | US$1.978 | US$6,78 | 750.203 007 |
| 437 |  Umbrella-LTC ULTC | US$0,002893 | -18,94% | 41,20% | US$1.964 | US$0,1482 | 678.880 ULTC |
| 438 |  BitQuark BTQ | US$0,0006521 | 45,59% | 5,16% | US$1.956 | US$0,02413 | 2.999.307 BTQ |
| 439 |  Truckcoin TRK | US$0,00007588 | 29,67% | 39,11% | US$1.920 | US$51,34 | 25.306.846 TRK |
| 440 |  BearMining BEAR | US$0,0003695 | -69,24% | 0,00% | US$1.847 | US$0,3695 | 5.000.000 BEAR |
| 441 |  ShellCoin SHELL | US$0,0004268 | 38,33% | -82,92% | US$1.813 | US$90,79 | 4.248.200 SHELL |
| 442 |  Junkcoin JKC | US$0,0001280 | 3,72% | 19,68% | US$1.788 | US$27,01 | 13.961.400 JKC |
| 443 |  TeleBET TB | US$0,01037 | 99,07% | -41,65% | US$1.716 | US$38,58 | 165.439 TB |
| 444 |  EagsCurrency EAGS | US$0,0006877 | -0,12% | 161,76% | US$1.696 | US$3,58 | 2.466.234 EAGS |
| 445 |  GSMcoin GSM | US$0,0009270 | 22,41% | 30,46% | US$1.691 | US$3,33 | 1.824.148 GSM |
| 446 |  Aurum Coin AU | US$0,007194 | -11,18% | -23,13% | US$1.659 | US$23,93 | 230.660 AU |
| 447 |  RipoffCoin RIPO | US$0,0001873 | 3,49% | -2,44% | US$1.626 | US$6,65 | 8.678.475 RIPO |
| 448 |  TakCoin TAK | US$0,000009485 | -0,12% | -10,88% | US$1.612 | US$76,51 | 169.950.240 TAK |
| 449 |  Elektron EKN | US$0,0006018 | 2,96% | -35,58% | US$1.586 | US$6,48 | 2.635.107 EKN |
| 450 |  SocialxBot XBOT | US$0,0009508 | -0,12% | 23,36% | US$1.547 | US$5,93 | 1.626.806 XBOT |
Tabel di atas menampilkan halaman 9 dari total 12 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.