Data Historis Harga Kripto 29/05/2015
Daftar harga kripto yang direkam pada tanggal 29/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Particle PRT | US$0,00006876 | 3,45% | -7,45% | US$49.132 | US$19,20 | 714.506.932 PRT |
| 202 |  HTML5COIN HTML5 | US$0,000001155 | -4,96% | -17,02% | US$46.974 | US$273,63 | 40.659.020.000 HTML5 |
| 203 |  GeoCoin GEO | US$0,02952 | -4,17% | 57,81% | US$45.366 | US$460,58 | 1.536.978 GEO |
| 204 |  BlueCoin BLU | US$0,00007931 | 1,92% | -18,16% | US$45.029 | US$13,23 | 567.729.781 BLU |
| 205 |  Pandacoin PND | US$0,000001375 | 51,26% | 78,84% | US$44.692 | US$47,23 | 32.512.686.899 PND |
| 206 |  Sapience AIFX XAI | US$0,06566 | -16,77% | -20,69% | US$44.493 | US$121,19 | 677.661 XAI |
| 207 |  NobleCoin NOBL | US$0,00001934 | -6,40% | 15,04% | US$43.145 | US$225,06 | 2.231.047.442 NOBL |
| 208 |  MediterraneanCoin MED | US$0,001162 | -5,57% | -14,15% | US$42.165 | US$86,51 | 36.301.237 MED |
| 209 |  Dogeparty XDP | US$0,01561 | -40,21% | -18,71% | US$41.826 | US$2,38 | 2.678.726 XDP |
| 210 |  UnbreakableCoin UNB | US$0,01826 | -2,76% | 0,14% | US$40.967 | US$394,62 | 2.243.750 UNB |
| 211 |  NXTInspect NXTI | US$0,05850 | 2,63% | 1,64% | US$40.951 | US$2,87 | 699.996 NXTI |
| 212 |  ArtByte ABY | US$0,00008432 | 1,52% | 4,37% | US$40.145 | US$88,77 | 476.094.450 ABY |
| 213 |  Magi XMG | US$0,01602 | -3,46% | 23,06% | US$39.503 | US$174,57 | 2.466.002 XMG |
| 214 |  Sync SYNC | US$33,54 | -14,99% | -0,87% | US$39.440 | US$125,90 | 1.176 SYNC |
| 215 |  Bitstar BITS | US$0,002163 | -5,37% | -7,62% | US$38.650 | US$12,27 | 17.865.905 BITS |
| 216 |  Donu DONU | US$0,006914 | 6,71% | 38,26% | US$37.436 | US$458,33 | 5.414.401 DONU |
| 217 |  Trollcoin TROLL | US$0,000007495 | -14,57% | 49,84% | US$36.598 | US$3,88 | 4.882.685.000 TROLL |
| 218 |  Bottlecaps CAP | US$0,002091 | -0,20% | -2,77% | US$35.797 | US$61,95 | 17.117.955 CAP |
| 219 |  Colossuscoin COL | US$0,0000001116 | -13,95% | 12,88% | US$34.910 | US$449,98 | 312.889.440.517 COL |
| 220 |  Yacoin YAC | US$0,0007274 | -9,50% | 6,50% | US$33.934 | US$62,73 | 46.651.872 YAC |
| 221 |  Sexcoin SXC | US$0,0003367 | 5,65% | 18,50% | US$33.686 | US$145,81 | 100.040.801 SXC |
| 222 |  Groestlcoin GRS | US$0,0005833 | 23,83% | 58,27% | US$33.584 | US$22,96 | 57.575.292 GRS |
| 223 |  Dimecoin DIME | US$0,0000001099 | -12,58% | 16,13% | US$32.918 | US$271,67 | 299.580.260.352 DIME |
| 224 |  ParkByte PKB | US$0,01025 | 2,87% | -10,59% | US$32.503 | US$186,07 | 3.170.941 PKB |
| 225 |  LTBcoin LTBC | US$0,0001020 | 0,00% | -3,96% | US$31.768 | US$0,07137 | 311.577.491 LTBC |
| 226 |  Coin2.1 C2 | US$0,0003146 | 8,07% | -6,34% | US$31.451 | US$16,60 | 99.976.323 C2 |
| 227 |  microCoin MRC | US$0,000001648 | -11,29% | -28,31% | US$30.307 | US$54,74 | 18.387.562.489 MRC |
| 228 |  Heisenberg HEX | US$0,000002371 | 3,00% | 4,00% | US$29.577 | US$23,71 | 12.473.553.843 HEX |
| 229 |  Buongiorno Caffe BGCAFFE | US$0,4853 | 2,63% | 0,00% | US$29.116 | US$4,85 | 60.000 BGCAFFE |
| 230 |  AeroMe AM | US$0,002371 | 0,00% | -1,09% | US$28.603 | US$30,14 | 12.062.974 AM |
| 231 |  Extremecoin EXC | US$0,007677 | 1,54% | -25,86% | US$28.248 | US$5,96 | 3.679.581 EXC |
| 232 |  BattleCoin BCX | US$0,0004553 | 6,54% | 54,73% | US$27.567 | US$0,8567 | 60.552.166 BCX |
| 233 |  ContinuumCoin CTM | US$0,0000003113 | 12,83% | 37,99% | US$27.565 | US$1,13 | 88.538.349.156 CTM |
| 234 |  CommunityCoin COMM | US$0,00002595 | 8,50% | 37,08% | US$27.443 | US$109,66 | 1.057.344.896 COMM |
| 235 |  CryptCoin CRYPT | US$0,004430 | -17,34% | 22,51% | US$26.670 | US$42,40 | 6.020.869 CRYPT |
| 236 |  Fastcoin FST | US$0,0002208 | 12,42% | 34,90% | US$26.492 | US$300,95 | 119.959.371 FST |
| 237 |  BitBar BTB | US$1,44 | 19,35% | 41,26% | US$26.151 | US$9,90 | 18.138 BTB |
| 238 |  SuperCoin SUPER | US$0,0008505 | 12,26% | 43,20% | US$25.674 | US$0,8214 | 30.186.438 SUPER |
| 239 |  Pesetacoin PTC | US$0,0002134 | -12,37% | 15,67% | US$25.595 | US$260,18 | 119.936.686 PTC |
| 240 |  OrangeCoin OC | US$0,0004505 | 0,00% | -25,09% | US$25.408 | US$3,59 | 56.396.943 OC |
| 241 |  NobleNXT NOXT | US$0,04480 | 94,85% | 0,00% | US$24.704 | US$0,3944 | 551.428 NOXT |
| 242 |  Einsteinium EMC2 | US$0,0001395 | 1,43% | 15,85% | US$24.560 | US$266,91 | 176.005.451 EMC2 |
| 243 |  Orbitcoin ORB | US$0,01205 | 8,03% | 31,87% | US$24.526 | US$121,25 | 2.035.323 ORB |
| 244 |  SMAC SMAC | US$0,03624 | 20,45% | -20,28% | US$24.395 | US$6,37 | 673.224 SMAC |
| 245 |  VootCoin VOOT | US$0,0003520 | 24,31% | -15,88% | US$24.384 | US$47,52 | 69.280.656 VOOT |
| 246 |  RabbitCoin RBBT | US$0,0000002381 | -0,44% | -9,37% | US$23.978 | US$303,50 | 100.715.606.023 RBBT |
| 247 |  Joincoin J | US$0,01458 | 0,74% | 1,34% | US$23.751 | US$8,03 | 1.628.747 J |
| 248 |  TeslaCoin TES | US$0,0003912 | 5,39% | 2,99% | US$23.690 | US$0,7767 | 60.552.166 TES |
| 249 |  Virtacoin VTA | US$0,000002336 | 6,89% | 10,13% | US$23.326 | US$42,95 | 9.986.837.209 VTA |
| 250 |  Kore KORE | US$0,01249 | -1,83% | -6,70% | US$22.303 | US$24,41 | 1.785.463 KORE |
Tabel di atas menampilkan halaman 5 dari total 12 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.