Data Historis Harga Kripto 29/05/2015
Daftar harga kripto yang direkam pada tanggal 29/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Feathercoin FTC | US$0,006207 | 1,90% | 42,85% | US$451.650 | US$7.753,89 | 72.761.280 FTC |
| 52 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$451.600 | US$16.640,39 | 451.600 USDT |
| 53 |  DigiByte DGB | US$0,0001043 | -4,41% | -7,42% | US$445.616 | US$1.231,62 | 4.271.509.848 DGB |
| 54 |  Blocknet BLOCK | US$0,1127 | 9,03% | 13,74% | US$439.117 | US$4.652,23 | 3.896.345 BLOCK |
| 55 |  Novacoin NVC | US$0,4070 | -1,13% | -5,83% | US$432.676 | US$986,01 | 1.063.137 NVC |
| 56 |  BilShares BILS | US$0,0004207 | -7,85% | 35,46% | US$420.725 | US$39.173,24 | 1.000.000.000 BILS |
| 57 |  jl777hodl JLH | US$0,04113 | 7,25% | 4,26% | US$411.308 | US$1.259,55 | 10.000.000 JLH |
| 58 |  ReddCoin RDD | US$0,00001408 | 16,57% | 2,24% | US$388.946 | US$4.127,05 | 27.619.742.094 RDD |
| 59 |  Anoncoin ANC | US$0,1971 | -1,30% | 54,67% | US$337.743 | US$5.857,82 | 1.713.567 ANC |
| 60 |  EarthCoin EAC | US$0,00004302 | -0,15% | -2,17% | US$327.648 | US$10.430,29 | 7.616.876.769 EAC |
| 61 |  Emercoin EMC | US$0,008437 | -1,09% | -6,26% | US$296.841 | US$4.208,19 | 35.181.498 EMC |
| 62 |  Syscoin SYS | US$0,0007047 | 6,23% | -0,50% | US$291.475 | US$1.313,16 | 413.611.752 SYS |
| 63 |  CannabisCoin CANN | US$0,003723 | 6,74% | 5,88% | US$285.360 | US$1.201,76 | 76.653.521 CANN |
| 64 |  Auroracoin AUR | US$0,04166 | -9,08% | -11,49% | US$284.202 | US$1.135,42 | 6.821.297 AUR |
| 65 |  XCurrency XC | US$0,05016 | 0,31% | 35,89% | US$281.236 | US$1.207,00 | 5.606.541 XC |
| 66 |  Applecoin APC | US$0,01230 | -3,77% | 1,42% | US$274.040 | US$6.205,28 | 22.286.048 APC |
| 67 |  NavCoin NAV | US$0,004098 | -2,20% | -0,68% | US$239.127 | US$3.506,50 | 58.349.947 NAV |
| 68 |  Qora QORA | US$0,00002371 | 10,85% | 19,98% | US$237.115 | US$791,25 | 10.000.000.000 QORA |
| 69 |  Digitalcoin DGC | US$0,01010 | -10,55% | 1,78% | US$233.253 | US$7.168,12 | 23.092.843 DGC |
| 70 |  Gulden NLG | US$0,0008994 | 2,56% | -7,12% | US$211.372 | US$789,59 | 235.017.101 NLG |
| 71 |  PotCoin POT | US$0,001032 | 10,30% | 35,62% | US$209.403 | US$2.614,70 | 202.887.045 POT |
| 72 |  NetCoin NET | US$0,0005167 | 7,84% | 8,23% | US$205.828 | US$1.040,70 | 398.347.887 NET |
| 73 |  I/O Coin IOC | US$0,01202 | -11,79% | 42,79% | US$194.436 | US$1.011,40 | 16.169.599 IOC |
| 74 |  Tickets TIX | US$0,000002879 | -5,27% | -39,56% | US$192.512 | US$896,38 | 66.876.281.414 TIX |
| 75 |  TEKcoin TEK | US$0,01044 | 9,90% | 25,33% | US$187.991 | US$2.926,04 | 18.007.377 TEK |
| 76 |  Burst BURST | US$0,0002072 | 6,48% | -1,35% | US$174.640 | US$782,81 | 842.971.076 BURST |
| 77 |  Bean Cash BITB | US$0,0002298 | 20,56% | -14,86% | US$173.086 | US$1.155,93 | 753.330.000 BITB |
| 78 |  StabilityShares XSI | US$0,01935 | 14,90% | -3,38% | US$169.597 | US$2.606,89 | 8.763.257 XSI |
| 79 |  bitUSD BITUSD | US$1,07 | 3,63% | -7,15% | US$168.353 | US$33.356,07 | 157.540 BITUSD |
| 80 |  FLO FLO | US$0,001982 | -31,98% | 38,83% | US$166.811 | US$2.215,20 | 84.164.850 FLO |
| 81 |  bitCNY BITCNY | US$0,1722 | 5,90% | 3,55% | US$162.724 | US$104.903 | 945.207 BITCNY |
| 82 |  ZcCoin ZCC | US$0,009326 | -1,89% | -1,24% | US$161.828 | US$9.612,96 | 17.352.849 ZCC |
| 83 |  TRMB TRMB | US$0,1618 | 0,03% | 0,00% | US$161.779 | US$13.139,25 | 1.000.000 TRMB |
| 84 |  Librexcoin LXC | US$0,01598 | 9,62% | 404,64% | US$155.952 | US$2.043,52 | 9.760.883 LXC |
| 85 |  Devcoin DVC | US$0,00001651 | 1,91% | 19,90% | US$154.421 | US$1.090,45 | 9.351.907.500 DVC |
| 86 |  Mooncoin MOON | US$0,0000007333 | -8,88% | -15,24% | US$148.932 | US$1.150,61 | 203.104.397.299 MOON |
| 87 |  BoostCoin BOST | US$0,01262 | -2,45% | 2,27% | US$148.549 | US$8.607,76 | 11.771.954 BOST |
| 88 |  Riecoin RIC | US$0,01013 | -2,64% | 12,52% | US$136.504 | US$5.082,97 | 13.473.525 RIC |
| 89 |  VPNCoin VASH | US$0,0003408 | -1,38% | 52,71% | US$136.376 | US$848,38 | 400.186.428 VASH |
| 90 |  TagCoin TAG | US$0,04130 | 1,45% | -13,40% | US$131.289 | US$3.574,19 | 3.179.297 TAG |
| 91 |  BitBay BAY | US$0,0001288 | -2,51% | -11,30% | US$128.879 | US$4.875,99 | 1.000.978.975 BAY |
| 92 |  HyperStake HYP | US$0,0006020 | 20,93% | 86,66% | US$126.643 | US$3.962,46 | 210.386.311 HYP |
| 93 |  Horizon HZ | US$0,0001805 | 7,08% | 6,74% | US$122.916 | US$1.267,66 | 680.865.886 HZ |
| 94 |  Viacoin VIA | US$0,007782 | -1,77% | 11,01% | US$121.330 | US$924,44 | 15.591.750 VIA |
| 95 |  FedoraCoin TIPS | US$0,0000004235 | 1,21% | -8,76% | US$118.950 | US$2.340,36 | 280.846.322.360 TIPS |
| 96 |  Nas NAS | US$0,00001184 | -14,84% | -26,37% | US$118.394 | US$1.372,58 | 10.000.000.000 NAS |
| 97 |  Xaurum XAUR | US$115,56 | 10,33% | 12,39% | US$117.409 | US$751,63 | 1.016 XAUR |
| 98 |  Verge XVG | US$0,00001372 | 2,94% | 31,97% | US$115.027 | US$558,52 | 8.382.550.000 XVG |
| 99 |  UnionCoin UNC | US$0,01246 | -6,07% | -1,81% | US$104.507 | US$2.533,17 | 8.388.608 UNC |
| 100 |  Crave CRAVE | US$0,1783 | 11,97% | -18,38% | US$96.058 | US$2.119,35 | 538.869 CRAVE |
Tabel di atas menampilkan halaman 2 dari total 12 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.