Data Historis Harga Kripto 29/05/2015
Daftar harga kripto yang direkam pada tanggal 29/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Chancecoin CHA | US$0,02294 | -0,13% | 0,00% | US$11.849 | US$4,18 | 516.513 CHA |
| 302 |  FoldingCoin FLDC | US$0,00007230 | -11,06% | -23,37% | US$11.822 | US$43,84 | 163.500.000 FLDC |
| 303 |  Krugercoin KGC | US$0,0001020 | -5,09% | 118,28% | US$11.672 | US$192,88 | 114.484.946 KGC |
| 304 |  GrandCoin GDC | US$0,00002845 | 6,80% | 16,18% | US$11.568 | US$2,31 | 406.548.474 GDC |
| 305 |  Razor RZR | US$0,005754 | -1,24% | -18,01% | US$11.508 | US$18,94 | 1.999.895 RZR |
| 306 |  CoolCoin COOL | US$0,0001091 | -2,25% | 19,85% | US$11.349 | US$0,5399 | 104.047.705 COOL |
| 307 |  DopeCoin DOPE | US$0,00008062 | -0,12% | -13,32% | US$10.905 | US$17,44 | 135.260.025 DOPE |
| 308 |  Blockchain Techs BTI | US$0,001778 | -42,02% | -53,50% | US$10.690 | US$23,19 | 6.011.473 BTI |
| 309 |  Sonic SSD | US$0,0004867 | 0,00% | -29,18% | US$10.676 | US$0,8266 | 21.935.058 SSD |
| 310 |  Phoenixcoin PXC | US$0,0003253 | 0,99% | 25,66% | US$10.423 | US$117,42 | 32.043.300 PXC |
| 311 |  Kryptkoin KTK | US$0,0005941 | -1,22% | -18,55% | US$10.324 | US$16,55 | 17.379.430 KTK |
| 312 |  Piggycoin PIGGY | US$0,00002133 | 5,69% | 26,98% | US$10.126 | US$0,04395 | 474.732.578 PIGGY |
| 313 |  World Trade Funds XWT | US$0,001119 | 79,94% | -23,71% | US$10.114 | US$9,35 | 9.037.246 XWT |
| 314 |  Acoin ACOIN | US$0,01012 | 0,86% | 10,47% | US$9.789 | US$88,74 | 966.874 ACOIN |
| 315 |  DarkCash DRKC | US$0,002269 | -1,46% | 2,81% | US$9.776 | US$0,3535 | 4.308.300 DRKC |
| 316 |  IcebergCoin ICB | US$0,002153 | -0,23% | -19,47% | US$9.724 | US$0,3523 | 4.516.599 ICB |
| 317 |  HamRadioCoin HAM | US$0,002377 | -40,92% | 197,04% | US$9.719 | US$73,78 | 4.089.438 HAM |
| 318 |  Titcoin TIT | US$0,0003720 | -2,72% | -17,77% | US$9.670 | US$193,49 | 25.992.566 TIT |
| 319 |  Kobocoin KOBO | US$0,0003999 | -28,58% | -39,74% | US$9.638 | US$3,09 | 24.102.416 KOBO |
| 320 |  Guerillacoin GUE | US$0,002117 | 60,39% | 48,08% | US$9.544 | US$204,47 | 4.508.409 GUE |
| 321 |  Joulecoin XJO | US$0,0004742 | -4,43% | 57,66% | US$9.250 | US$11,15 | 19.505.728 XJO |
| 322 |  Dashcoin DSH | US$0,00000008358 | -5,83% | -0,62% | US$9.092 | US$6,15 | 108.791.153.807 DSH |
| 323 |  Neutrino NTR | US$0,00004268 | 38,29% | -35,89% | US$8.986 | US$0,5439 | 210.545.045 NTR |
| 324 |  SmartCoin SMC | US$0,0004790 | 0,95% | 13,78% | US$8.902 | US$6,12 | 18.586.342 SMC |
| 325 |  Bitcoin Scrypt BTCS | US$0,0007227 | -13,89% | -32,30% | US$8.889 | US$5,39 | 12.299.750 BTCS |
| 326 |  PayCon CON | US$0,001226 | -9,23% | -15,18% | US$8.885 | US$25,73 | 7.248.435 CON |
| 327 |  BetaCoin BET | US$0,0004292 | 50,65% | 76,44% | US$8.719 | US$28,72 | 20.315.206 BET |
| 328 |  CraigsCoin CRAIG | US$0,0002893 | 10,78% | 100,43% | US$8.688 | US$0,3548 | 30.033.947 CRAIG |
| 329 |  Cypher CYP | US$0,001362 | 13,50% | 14,31% | US$8.627 | US$15,37 | 6.336.390 CYP |
| 330 |  Munne MNE | US$0,001781 | 11,15% | -7,05% | US$8.565 | US$0,3454 | 4.810.033 MNE |
| 331 |  Quotient XQN | US$0,0007862 | -27,61% | -36,81% | US$8.531 | US$0,2563 | 10.851.817 XQN |
| 332 |  NewYorkCoin NYC | US$0,00000008743 | 0,78% | 10,05% | US$8.507 | US$5,56 | 97.307.606.333 NYC |
| 333 |  ExclusiveCoin EXCL | US$0,0007361 | -4,01% | 0,31% | US$8.338 | US$79,66 | 11.328.220 EXCL |
| 334 |  AsicCoin ASC | US$0,00001546 | -0,79% | 7,01% | US$8.316 | US$23,24 | 538.053.251 ASC |
| 335 |  HunterCoin HUC | US$0,001982 | -5,18% | 21,29% | US$8.263 | US$154,31 | 4.168.170 HUC |
| 336 |  Fractalcoin FRAC | US$0,01116 | 37,06% | -22,08% | US$8.209 | US$40,24 | 735.422 FRAC |
| 337 |  GoldPieces GP | US$0,008718 | -2,84% | 9,32% | US$8.149 | US$11,01 | 934.682 GP |
| 338 |  Cinder CIN | US$0,00006876 | 5,22% | 7,35% | US$7.855 | US$83,83 | 114.235.353 CIN |
| 339 |  CzechCrownCoin CZC | US$0,001900 | 4,97% | 64,06% | US$7.810 | US$5,64 | 4.110.230 CZC |
| 340 |  Supply Shock M1 | US$0,2555 | 150,88% | 50,50% | US$7.792 | US$14,05 | 30.492 M1 |
| 341 |  Cashcoin CASH | US$0,001707 | -0,14% | 7,33% | US$7.771 | US$6,22 | 4.551.861 CASH |
| 342 |  Datacoin DTC | US$0,004530 | -13,39% | -19,96% | US$7.763 | US$283,32 | 1.713.492 DTC |
| 343 |  Neutron NTRN | US$0,005028 | -19,29% | -37,27% | US$7.669 | US$380,71 | 1.525.123 NTRN |
| 344 |  Bitcoin Plus XBC | US$0,1281 | -22,90% | -12,00% | US$7.306 | US$7,85 | 57.027 XBC |
| 345 |  Diem DIEM | US$0,0000003354 | -83,99% | 9,82% | US$7.281 | US$1,78 | 21.707.930.913 DIEM |
| 346 |  HRLTCGEAR HRL | US$0,001232 | 2,19% | 2,07% | US$7.238 | US$1,48 | 5.876.687 HRL |
| 347 |  GCN Coin GCN | US$0,00000008834 | -11,23% | 21,46% | US$7.130 | US$3,48 | 80.712.860.000 GCN |
| 348 |  Murraycoin MRY | US$0,0002371 | 57,43% | 53,92% | US$7.066 | US$126,75 | 29.798.338 MRY |
| 349 |  BunnyCoin BUN | US$0,00000007451 | 2,15% | 69,20% | US$7.064 | US$28,99 | 94.803.682.904 BUN |
| 350 |  Mincoin MNC | US$0,004093 | -9,34% | 34,20% | US$7.045 | US$16,35 | 1.721.350 MNC |
Tabel di atas menampilkan halaman 7 dari total 12 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.