Data Historis Harga Kripto 29/05/2015
Daftar harga kripto yang direkam pada tanggal 29/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$237,10 | -0,13% | -1,29% | US$3.370.297.567 | US$14.804.997 | 14.214.900 BTC |
| 2 |  XRP XRP | US$0,009056 | 15,60% | 35,96% | US$288.977.841 | US$1.949.745 | 31.908.551.587 XRP |
| 3 |  Litecoin LTC | US$1,83 | -0,43% | 0,68% | US$72.251.923 | US$1.762.868 | 39.452.754 LTC |
| 4 |  BitShares BTS | US$0,007652 | -1,14% | 45,68% | US$19.221.939 | US$410.087 | 2.511.953.117 BTS |
| 5 |  Dogecoin DOGE | US$0,0001776 | -7,26% | 25,25% | US$17.686.564 | US$745.818 | 99.600.684.811 DOGE |
| 6 |  Stellar XLM | US$0,003610 | 2,20% | 17,96% | US$17.460.639 | US$164.867 | 4.837.354.256 XLM |
| 7 |  Dash DASH | US$2,82 | 3,19% | -3,11% | US$15.266.468 | US$48.749,35 | 5.409.802 DASH |
| 8 |  Nxt NXT | US$0,01232 | 2,53% | 2,07% | US$12.316.298 | US$165.360 | 999.997.096 NXT |
| 9 |  Banx BANX | US$1,45 | -0,12% | -1,28% | US$8.334.309 | US$15.860,18 | 5.762.099 BANX |
| 10 |  MaidSafeCoin MAID | US$0,01659 | -4,24% | -9,49% | US$7.506.138 | US$7.598,74 | 452.552.412 MAID |
| 11 |  Peercoin PPC | US$0,3309 | -0,09% | 2,87% | US$7.400.073 | US$43.614,41 | 22.363.273 PPC |
| 12 |  Bytecoin BCN | US$0,00003953 | 48,24% | 69,89% | US$6.849.029 | US$10.058,55 | 173.280.689.195 BCN |
| 13 |  Namecoin NMC | US$0,3390 | -0,89% | -3,46% | US$3.945.417 | US$7.717,82 | 11.638.600 NMC |
| 14 |  FairCoin FAIR | US$0,06983 | -1,95% | -21,29% | US$3.615.302 | US$1.748,62 | 51.772.638 FAIR |
| 15 |  Monero XMR | US$0,4399 | -0,44% | -6,40% | US$3.459.321 | US$29.579,55 | 7.864.372 XMR |
| 16 |  YbCoin YBC | US$1,03 | 9,34% | 10,34% | US$3.101.155 | US$114.948 | 3.000.000 YBC |
| 17 |  BlackCoin BLK | US$0,03869 | -5,18% | -7,28% | US$2.898.188 | US$55.006,70 | 74.914.807 BLK |
| 18 |  Infinitecoin IFC | US$0,00003101 | -1,77% | -22,34% | US$2.809.794 | US$39.802,45 | 90.596.270.148 IFC |
| 19 |  Counterparty XCP | US$0,9719 | 0,41% | 9,11% | US$2.566.653 | US$3.321,23 | 2.640.789 XCP |
| 20 |  MonaCoin MONA | US$0,1263 | -0,27% | 2,49% | US$2.526.622 | US$3.586,33 | 20.007.300 MONA |
| 21 |  Vertcoin VTC | US$0,1434 | 7,45% | 176,16% | US$2.189.611 | US$26.202,75 | 15.266.800 VTC |
| 22 |  SuperNET UNITY | US$2,61 | 0,78% | 6,43% | US$2.131.271 | US$2.598,35 | 816.061 UNITY |
| 23 |  NuShares NSR | US$0,002546 | -3,61% | 23,78% | US$2.074.943 | US$1.952,26 | 815.003.958 NSR |
| 24 |  NEM XEM | US$0,0001834 | -5,93% | 2,34% | US$1.650.537 | US$7.998,86 | 8.999.999.999 XEM |
| 25 |  PayCoin XPY | US$0,09636 | -14,97% | -30,83% | US$1.531.126 | US$11.013,74 | 15.890.374 XPY |
| 26 |  VeriCoin VRC | US$0,05528 | -3,48% | 51,81% | US$1.499.979 | US$65.731,29 | 27.134.630 VRC |
| 27 |  DNotes NOTE | US$0,01458 | 1,64% | 18,45% | US$1.455.314 | US$972,16 | 99.823.931 NOTE |
| 28 |  BitcoinDark BTCD | US$1,19 | 14,23% | 35,65% | US$1.453.295 | US$11.006,08 | 1.219.257 BTCD |
| 29 |  Swarm SWARM | US$0,01316 | 8,73% | 6,25% | US$1.315.744 | US$1.359,78 | 99.945.431 SWARM |
| 30 |  GetGems GEMZ | US$0,01441 | 9,44% | 12,66% | US$1.270.139 | US$831,27 | 88.135.217 GEMZ |
| 31 |  CoinoUSD XUSD | US$0,9237 | 0,00% | -6,95% | US$1.090.862 | US$508,05 | 1.180.942 XUSD |
| 32 |  Startcoin START | US$0,04089 | 15,12% | -7,39% | US$1.012.430 | US$7.880,34 | 24.757.071 START |
| 33 |  ARCHcoin ARCH | US$0,05920 | -12,21% | -22,93% | US$968.310 | US$16.746,25 | 16.356.113 ARCH |
| 34 |  ShadowCash SDC | US$0,1492 | 3,99% | 20,41% | US$966.737 | US$23.596,89 | 6.477.417 SDC |
| 35 |  NuBits USNBT | US$0,9991 | -0,23% | 0,38% | US$892.885 | US$10.712,38 | 893.659 USNBT |
| 36 |  Maxcoin MAX | US$0,02151 | 1,53% | 9,07% | US$891.619 | US$9.578,12 | 41.459.435 MAX |
| 37 |  Megacoin MEC | US$0,03044 | -10,09% | 38,09% | US$880.275 | US$10.754,05 | 28.919.650 MEC |
| 38 |  Clams CLAM | US$1,25 | -2,15% | -3,41% | US$877.501 | US$4.056,75 | 702.753 CLAM |
| 39 |  Zetacoin ZET | US$0,005264 | -28,12% | 62,66% | US$853.988 | US$11.172,59 | 162.232.768 ZET |
| 40 |  DigitalNote XDN | US$0,0001164 | -4,86% | 37,44% | US$796.021 | US$6.702,31 | 6.840.750.072 XDN |
| 41 |  Storjcoin X SJCX | US$0,01892 | 1,98% | 1,96% | US$784.537 | US$1.027,16 | 41.464.404 SJCX |
| 42 |  Quark QRK | US$0,003137 | -6,32% | 48,36% | US$780.955 | US$18.176,32 | 248.982.961 QRK |
| 43 |  Primecoin XPM | US$0,07445 | -10,06% | 24,02% | US$758.403 | US$19.701,58 | 10.186.636 XPM |
| 44 |  WorldCoin WDC | US$0,009642 | -4,39% | 0,90% | US$752.274 | US$6.781,41 | 78.016.537 WDC |
| 45 |  MMNXT MMNXT | US$0,01343 | 1,92% | 1,17% | US$671.428 | US$870,76 | 50.000.000 MMNXT |
| 46 |  NXTventure NXTV | US$0,5949 | 26,42% | 8,40% | US$594.877 | US$560,97 | 1.000.000 NXTV |
| 47 |  Unobtanium UNO | US$2,77 | -1,00% | 1,67% | US$539.394 | US$1.524,32 | 195.041 UNO |
| 48 |  Ixcoin IXC | US$0,02364 | 42,05% | 56,55% | US$496.359 | US$3.131,70 | 20.999.906 IXC |
| 49 |  TileCoin XTC | US$0,004527 | 7,83% | 1,35% | US$452.738 | US$11.170,81 | 100.000.000 XTC |
| 50 |  MintCoin MINT | US$0,00002126 | -2,15% | 53,35% | US$452.489 | US$1.282,59 | 21.283.597.755 MINT |
Tabel di atas menampilkan halaman 1 dari total 12 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.