Data Historis Harga Kripto 29/05/2015
Daftar harga kripto yang direkam pada tanggal 29/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Omnicoin OMC | US$0,002279 | -9,11% | -18,74% | US$22.289 | US$55,69 | 9.781.597 OMC |
| 252 |  Bitmark BTM | US$0,02365 | 24,88% | 11,98% | US$22.122 | US$40,36 | 935.240 BTM |
| 253 |  LitecoinDark LTCD | US$0,0002774 | 16,84% | 44,77% | US$21.881 | US$37,70 | 78.894.060 LTCD |
| 254 |  TorCoin TOR | US$0,01436 | 0,71% | 33,14% | US$21.870 | US$0,3220 | 1.522.979 TOR |
| 255 |  Blakecoin BLC | US$0,003275 | -14,03% | 49,44% | US$21.788 | US$96,44 | 6.651.922 BLC |
| 256 |  GlobalCoin GLC | US$0,0003486 | 35,95% | 41,28% | US$21.752 | US$99,63 | 62.405.019 GLC |
| 257 |  CannaCoin CCN | US$0,004478 | 33,64% | 6,58% | US$20.783 | US$71,04 | 4.640.839 CCN |
| 258 |  Aricoin ARI | US$0,0001470 | 31,75% | 19,67% | US$20.620 | US$147,62 | 140.262.505 ARI |
| 259 |  CryptoEscudo CESC | US$0,0001616 | -5,56% | -5,90% | US$20.612 | US$65,72 | 127.519.100 CESC |
| 260 |  Uniform Fiscal Object UFO | US$0,000009485 | 33,17% | 97,43% | US$20.550 | US$131,65 | 2.166.696.262 UFO |
| 261 |  Nakamoto Dark NKT | US$0,0002300 | -15,01% | -0,39% | US$20.355 | US$43,65 | 88.498.941 NKT |
| 262 |  Nyancoin NYAN | US$0,00009739 | 0,06% | -8,70% | US$19.955 | US$50,80 | 204.906.084 NYAN |
| 263 |  Electron ELT | US$0,001897 | -0,12% | -16,87% | US$19.861 | US$4,85 | 10.469.954 ELT |
| 264 |  WeedTokens WETK | US$0,001894 | 0,06% | 20,88% | US$18.961 | US$28,29 | 10.013.713 WETK |
| 265 |  ClearingHouse XCH | US$0,0001780 | 5,81% | -50,92% | US$18.475 | US$0,3257 | 103.807.697 XCH |
| 266 |  Singular SIGU | US$0,02609 | 0,00% | -64,63% | US$18.313 | US$30,30 | 701.963 SIGU |
| 267 |  Philosopher Stones PHS | US$0,007533 | 1,02% | -9,45% | US$18.300 | US$0,7386 | 2.429.219 PHS |
| 268 |  SongCoin SONG | US$0,001541 | -23,62% | 26,52% | US$18.169 | US$15,41 | 11.789.600 SONG |
| 269 |  Sling SLING | US$0,02317 | 1,62% | -46,13% | US$18.007 | US$496,46 | 777.020 SLING |
| 270 |  Limitless VIP VIP | US$0,00001423 | 19,86% | 26,36% | US$17.614 | US$71,15 | 1.238.062.804 VIP |
| 271 |  GameCredits GAME | US$0,0003604 | -22,14% | -4,31% | US$17.463 | US$7,41 | 48.452.787 GAME |
| 272 |  NoirShares NRS | US$0,006883 | 0,29% | -23,91% | US$17.052 | US$13,45 | 2.477.481 NRS |
| 273 |  Franko FRK | US$0,03839 | -9,38% | 32,02% | US$16.699 | US$99,82 | 434.977 FRK |
| 274 |  Copperlark CLR | US$0,001331 | 20,25% | 52,13% | US$16.553 | US$107,42 | 12.438.699 CLR |
| 275 |  Nexus NXS | US$0,0008915 | 4,78% | -51,11% | US$16.356 | US$69,06 | 18.346.731 NXS |
| 276 |  MasterTraderCoin MTR | US$0,1261 | 16,26% | 54,52% | US$16.019 | US$1,84 | 127.030 MTR |
| 277 |  Sterlingcoin SLG | US$0,004118 | 2,95% | 3,99% | US$15.983 | US$60,94 | 3.881.156 SLG |
| 278 |  PseudoCash PSEUD | US$0,007263 | -14,27% | 240,50% | US$15.907 | US$19,71 | 2.190.227 PSEUD |
| 279 |  Libertycoin XLB | US$0,0009295 | 24,15% | 9,17% | US$15.348 | US$22,76 | 16.512.528 XLB |
| 280 |  Saturn2Coin SAT2 | US$0,001942 | -2,85% | 38,29% | US$15.279 | US$7,67 | 7.867.810 SAT2 |
| 281 |  CasinoCoin CSC | US$0,0004766 | 7,72% | -20,71% | US$15.213 | US$77,91 | 31.919.725 CSC |
| 282 |  Kittehcoin MEOW | US$0,0000006227 | 26,28% | 17,06% | US$14.817 | US$475,49 | 23.797.027.505 MEOW |
| 283 |  Mineralscoin MIN | US$0,0005454 | -22,91% | -6,86% | US$14.798 | US$1,34 | 27.134.899 MIN |
| 284 |  Fantomcoin FCN | US$0,006402 | -0,12% | 21,15% | US$14.712 | US$14,65 | 2.297.937 FCN |
| 285 |  Marscoin MARS | US$0,0009129 | -0,64% | -9,23% | US$14.482 | US$11,74 | 15.863.900 MARS |
| 286 |  HellasCoin HLC | US$0,001188 | -0,12% | 0,00% | US$14.182 | US$6,70 | 11.938.050 HLC |
| 287 |  Quatloo QTL | US$0,003563 | -1,77% | -9,75% | US$14.118 | US$55,66 | 3.962.477 QTL |
| 288 |  Luckycoin LKY | US$0,0007365 | -4,04% | 30,96% | US$14.077 | US$12,47 | 19.114.143 LKY |
| 289 |  Silkcoin SILK | US$0,0003201 | 5,34% | 43,25% | US$13.931 | US$8,59 | 43.519.658 SILK |
| 290 |  Doubloons DBL | US$0,002835 | 21,38% | 235,51% | US$13.738 | US$32,04 | 4.845.824 DBL |
| 291 |  LeafCoin LEAF | US$0,0000008939 | 2,44% | -5,26% | US$13.698 | US$47,24 | 15.322.977.853 LEAF |
| 292 |  Heavycoin HVC | US$0,0001541 | 15,93% | 29,96% | US$13.608 | US$0,5437 | 88.290.328 HVC |
| 293 |  GorillaTeeth TEETH | US$0,07549 | 78,95% | -25,31% | US$13.462 | US$50,66 | 178.315 TEETH |
| 294 |  Qibuck QBK | US$0,02608 | 7,91% | 1,49% | US$13.373 | US$99,10 | 512.755 QBK |
| 295 |  XxXcoin XXX | US$0,0003509 | 23,18% | 21,31% | US$12.870 | US$1,39 | 36.674.857 XXX |
| 296 |  SpainCoin SPA | US$0,0004956 | -0,12% | 5,69% | US$12.406 | US$2,44 | 25.034.211 SPA |
| 297 |  DayTraderCoin DTC | US$0,01100 | -18,13% | -23,81% | US$12.349 | US$35,84 | 1.123.171 DTC |
| 298 |  SaffronCoin SFR | US$0,0005929 | 6,07% | 1,86% | US$12.087 | US$14,47 | 20.386.026 SFR |
| 299 |  CryptoBuck BUK | US$0,009224 | 35,80% | 47,93% | US$12.011 | US$14,14 | 1.302.197 BUK |
| 300 |  ApexCoin APEX | US$0,001968 | 29,42% | 4,50% | US$11.982 | US$22,59 | 6.088.386 APEX |
Tabel di atas menampilkan halaman 6 dari total 12 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.