Data Historis Harga Kripto 29/05/2015
Daftar harga kripto yang direkam pada tanggal 29/05/2015, mencakup 567 aset kripto, dibagi menjadi 12 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  I0Coin I0C | US$0,009960 | -0,11% | 1,13% | US$207.235 | US$101,99 | 20.806.713 I0C |
| 152 |  SolarCoin SLR | US$0,006092 | 11,87% | 1,64% | US$205.107 | US$22,11 | 33.665.631 SLR |
| 153 |  Jay JAY | US$0,1872 | -12,40% | 6,29% | US$185.418 | US$54,99 | 990.440 JAY |
| 154 |  CloakCoin CLOAK | US$0,03896 | 5,41% | -18,51% | US$178.570 | US$239,93 | 4.583.303 CLOAK |
| 155 |  NXTprivacy NXTprivacy | US$0,1724 | 0,00% | 1,89% | US$172.428 | US$28,62 | 1.000.000 NXTprivacy |
| 156 |  Diamond DMD | US$0,1540 | 0,70% | -14,70% | US$164.704 | US$174,11 | 1.069.237 DMD |
| 157 |  Marinecoin MTC | US$0,02253 | 8,31% | 33,99% | US$164.531 | US$1,45 | 7.301.353 MTC |
| 158 |  Coinomat CNMT | US$0,05173 | 23,19% | -40,34% | US$155.185 | US$82,51 | 3.000.000 CNMT |
| 159 |  Uro URO | US$0,1393 | -3,23% | 31,91% | US$147.234 | US$235,29 | 1.057.230 URO |
| 160 |  ATOMIC ATOMIC | US$0,2217 | 2,72% | -11,93% | US$135.233 | US$24,36 | 610.000 ATOMIC |
| 161 |  GoldCoin GLC | US$0,003793 | 1,03% | 11,89% | US$131.415 | US$142,39 | 34.643.271 GLC |
| 162 |  Nxttycoin NXTTY | US$0,0001306 | -20,13% | -4,82% | US$130.553 | US$2,64 | 1.000.000.000 NXTTY |
| 163 |  Hyper HYPER | US$0,03087 | -6,84% | 6,56% | US$126.061 | US$156,41 | 4.083.920 HYPER |
| 164 |  Cinni CINNI | US$0,0008584 | 17,77% | 26,68% | US$125.355 | US$15,91 | 146.040.423 CINNI |
| 165 |  AsiaCoin AC | US$0,0004481 | 14,77% | 14,82% | US$122.280 | US$0,6559 | 272.858.415 AC |
| 166 |  Vcash XVC | US$0,01592 | -1,55% | -4,48% | US$122.011 | US$369,80 | 7.663.494 XVC |
| 167 |  FreeMarket MRKT | US$0,1654 | 7,48% | 10,59% | US$119.101 | US$16,54 | 720.000 MRKT |
| 168 |  MAZA MAZA | US$0,0001405 | 0,99% | 8,70% | US$101.619 | US$412,16 | 723.437.100 MAZA |
| 169 |  Circuits of Value COVAL | US$0,0002513 | 12,62% | 4,58% | US$100.529 | US$0,1915 | 400.000.000 COVAL |
| 170 |  NeoDICE DICE | US$0,09853 | -17,98% | 35,86% | US$98.530 | US$10,84 | 1.000.000 DICE |
| 171 |  Freicoin FRC | US$0,002119 | 7,55% | 59,45% | US$97.405 | US$145,05 | 45.962.594 FRC |
| 172 |  Node NODE | US$0,00009722 | -0,12% | -12,63% | US$97.217 | US$34,64 | 1.000.000.000 NODE |
| 173 |  Stealth XST | US$0,004418 | -2,84% | 41,05% | US$96.403 | US$166,74 | 21.820.778 XST |
| 174 |  HoboNickels HBN | US$0,008100 | 3,97% | 4,51% | US$91.556 | US$218,64 | 11.303.364 HBN |
| 175 |  Deutsche eMark DEM | US$0,005420 | 2,05% | 14,39% | US$91.364 | US$169,55 | 16.857.522 DEM |
| 176 |  Privatebet Privatebet | US$0,2217 | 0,00% | 14,81% | US$88.677 | US$11,08 | 400.000 Privatebet |
| 177 |  AmberCoin AMBER | US$0,01844 | -2,38% | 9,36% | US$85.285 | US$284,91 | 4.624.623 AMBER |
| 178 |  CleanWaterCoin WATER | US$0,0001446 | -11,70% | -20,85% | US$80.846 | US$65,65 | 558.947.218 WATER |
| 179 |  Fibre FIBRE | US$0,1259 | -4,64% | -20,43% | US$79.502 | US$338,80 | 631.644 FIBRE |
| 180 |  Boolberry BBR | US$0,01900 | -9,78% | 15,14% | US$78.466 | US$139,22 | 4.129.893 BBR |
| 181 |  ECC ECC | US$0,000004169 | 104,56% | 34,91% | US$78.085 | US$79,06 | 18.730.369.471 ECC |
| 182 |  UltraCoin UTC | US$0,002522 | -9,28% | 44,43% | US$76.957 | US$256,52 | 30.511.369 UTC |
| 183 |  Ubiq UBQ | US$0,02262 | -9,29% | -6,56% | US$76.671 | US$36,10 | 3.389.574 UBQ |
| 184 |  Karmacoin KARMA | US$0,000001144 | 9,18% | 18,02% | US$76.202 | US$35,45 | 66.628.194.065 KARMA |
| 185 |  FlappyCoin FLAP | US$0,000001014 | 4,86% | 45,89% | US$70.810 | US$226,98 | 69.864.678.452 FLAP |
| 186 |  Opal OPAL | US$0,004618 | 2,88% | -0,55% | US$69.410 | US$79,90 | 15.028.788 OPAL |
| 187 |  Memorycoin MMC | US$0,006715 | 0,51% | -2,31% | US$67.586 | US$17,23 | 10.065.628 MMC |
| 188 |  MaryJane MARYJ | US$0,004401 | 4,14% | 20,27% | US$67.546 | US$118,72 | 15.348.332 MARYJ |
| 189 |  DeBuNe DEBUNE | US$0,2770 | 0,40% | -3,55% | US$63.773 | US$13,60 | 230.231 DEBUNE |
| 190 |  USDe USDE | US$0,00005691 | 1,83% | 8,76% | US$62.866 | US$126,66 | 1.104.694.968 USDE |
| 191 |  Sembro Token SMBR | US$0,02411 | -3,29% | -4,16% | US$60.126 | US$97,83 | 2.494.090 SMBR |
| 192 |  WhiteCoin XWC | US$0,0001967 | 1,76% | 11,32% | US$60.088 | US$108,48 | 305.414.655 XWC |
| 193 |  RedCoin RED | US$0,0009683 | -2,10% | 14,54% | US$58.953 | US$334,48 | 60.883.562 RED |
| 194 |  SmileyCoin SMLY | US$0,000002371 | -0,12% | -1,29% | US$58.947 | US$71,87 | 24.862.180.000 SMLY |
| 195 |  Terracoin TRC | US$0,005572 | -10,14% | 38,54% | US$56.573 | US$43,30 | 10.152.770 TRC |
| 196 |  NautilusCoin NAUT | US$0,01047 | -1,08% | -12,92% | US$55.698 | US$42,41 | 5.321.233 NAUT |
| 197 |  Pinkcoin PINK | US$0,0001494 | -5,57% | 9,90% | US$54.461 | US$214,34 | 364.570.962 PINK |
| 198 |  Myriad XMY | US$0,00005188 | -1,13% | -16,87% | US$51.756 | US$200,98 | 997.666.500 XMY |
| 199 |  Bullion CBX | US$0,05369 | 3,01% | 19,64% | US$51.608 | US$56,40 | 961.255 CBX |
| 200 |  UCIcoin UCI | US$0,01185 | -0,21% | -50,39% | US$49.426 | US$0,4415 | 4.170.050 UCI |
Tabel di atas menampilkan halaman 4 dari total 12 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.